Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:37:26 | - | 124,311 |
10.03.25 08:37:11 | - | 124,293 |
10.03.25 08:35:33 | - | 124,296 |
10.03.25 08:34:31 | - | 124,270 |
10.03.25 08:33:48 | - | 124,252 |
10.03.25 08:33:15 | - | 124,248 |
10.03.25 08:32:52 | - | 124,269 |
10.03.25 08:32:15 | - | 124,293 |
10.03.25 08:31:31 | - | 124,284 |
10.03.25 08:30:42 | - | 124,270 |
10.03.25 08:30:11 | - | 124,267 |
10.03.25 08:30:01 | - | 124,296 |
10.03.25 08:29:15 | - | 124,251 |
10.03.25 08:28:38 | - | 124,247 |
10.03.25 08:27:25 | - | 124,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:27:19 | - | 124,259 |
10.03.25 08:27:15 | - | 124,238 |
10.03.25 08:27:13 | - | 124,258 |
10.03.25 08:27:12 | - | 124,240 |
10.03.25 08:26:58 | - | 124,259 |
10.03.25 08:25:55 | - | 124,239 |
10.03.25 08:22:06 | - | 124,237 |
10.03.25 08:21:47 | - | 124,210 |
10.03.25 08:21:01 | - | 124,209 |
10.03.25 08:19:49 | - | 124,217 |
10.03.25 08:19:21 | - | 124,203 |
10.03.25 08:18:43 | - | 124,210 |
10.03.25 08:17:57 | - | 124,211 |
10.03.25 08:16:25 | - | 124,206 |
10.03.25 08:16:12 | - | 124,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:15:16 | - | 124,254 |
10.03.25 08:15:16 | - | 124,254 |
10.03.25 08:15:16 | - | 124,254 |
10.03.25 08:14:48 | - | 123,936 |
10.03.25 08:14:30 | - | 123,907 |
10.03.25 08:14:22 | - | 123,939 |
10.03.25 08:14:10 | - | 123,909 |
10.03.25 08:13:11 | - | 123,921 |
10.03.25 08:12:05 | - | 123,946 |
10.03.25 08:10:53 | - | 123,975 |
10.03.25 08:10:30 | - | 123,943 |
10.03.25 08:10:25 | - | 123,973 |
10.03.25 08:10:02 | - | 123,931 |
10.03.25 08:09:30 | - | 123,891 |
10.03.25 08:08:23 | - | 123,889 |