Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:07:43 | - | 123,807 |
07.03.25 22:06:53 | - | 123,811 |
07.03.25 22:05:54 | - | 123,810 |
07.03.25 22:05:46 | - | 123,828 |
07.03.25 22:03:56 | - | 123,830 |
07.03.25 22:03:21 | - | 123,829 |
07.03.25 22:02:55 | - | 123,849 |
07.03.25 22:02:21 | - | 123,854 |
07.03.25 22:01:49 | - | 123,850 |
07.03.25 22:01:21 | - | 123,868 |
07.03.25 22:00:49 | - | 123,881 |
07.03.25 22:00:37 | - | 123,881 |
07.03.25 22:00:05 | - | 124,140 |
07.03.25 22:00:05 | - | 124,140 |
07.03.25 22:00:05 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:00:05 | - | 124,140 |
07.03.25 21:59:23 | - | 124,109 |
07.03.25 21:58:51 | - | 124,130 |
07.03.25 21:58:31 | - | 124,113 |
07.03.25 21:58:21 | - | 124,130 |
07.03.25 21:57:35 | - | 124,170 |
07.03.25 21:57:15 | - | 124,189 |
07.03.25 21:56:44 | - | 124,227 |
07.03.25 21:56:14 | - | 124,250 |
07.03.25 21:55:40 | - | 124,330 |
07.03.25 21:55:01 | - | 124,412 |
07.03.25 21:54:11 | - | 124,332 |
07.03.25 21:53:37 | - | 124,288 |
07.03.25 21:53:22 | - | 124,370 |
07.03.25 21:53:00 | - | 124,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:52:39 | - | 124,488 |
07.03.25 21:52:09 | - | 124,490 |
07.03.25 21:51:53 | - | 124,468 |
07.03.25 21:51:44 | - | 124,487 |
07.03.25 21:51:35 | - | 124,508 |
07.03.25 21:51:23 | - | 124,528 |
07.03.25 21:51:17 | - | 124,547 |
07.03.25 21:50:37 | - | 124,667 |
07.03.25 21:50:15 | - | 124,717 |
07.03.25 21:49:39 | - | 124,783 |
07.03.25 21:49:18 | - | 124,809 |
07.03.25 21:48:44 | - | 124,830 |
07.03.25 21:48:35 | - | 124,845 |
07.03.25 21:48:05 | - | 124,850 |
07.03.25 21:47:31 | - | 124,871 |