Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:39 | 1 | 131,20 |
17:16:30 | 1 | 131,86 |
17:12:54 | 73 | 132,40 |
17:11:30 | 53 | 132,40 |
03.10.24 09:55:21 | 53 | 133,18 |
03.10.24 09:33:40 | 53 | 133,56 |
02.10.24 22:10:00 | 0 | 134,96 |
01.10.24 22:10:00 | 0 | 134,96 |
30.09.24 09:49:41 | 53 | 134,96 |
27.09.24 22:10:00 | 0 | 136,68 |
26.09.24 17:16:30 | 25 | 139,42 |
26.09.24 10:51:07 | 20 | 138,96 |
25.09.24 22:10:00 | 0 | 137,82 |
24.09.24 17:18:48 | 1 | 137,46 |
23.09.24 22:10:00 | 0 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:12 | 53 | 134,96 |
19.09.24 17:16:30 | 53 | 132,90 |
19.09.24 10:01:57 | 53 | 135,64 |
18.09.24 17:16:30 | 1 | 132,50 |
17.09.24 17:16:30 | 47 | 134,02 |
17.09.24 17:16:30 | 53 | 134,02 |
16.09.24 22:10:00 | 0 | 135,12 |
13.09.24 17:35:46 | 29 | 135,60 |
13.09.24 16:41:29 | 53 | 135,56 |
13.09.24 16:39:20 | 18 | 134,78 |
13.09.24 16:39:20 | 29 | 134,78 |
13.09.24 16:39:20 | 53 | 135,44 |
13.09.24 09:50:52 | 53 | 134,10 |
12.09.24 15:27:38 | 53 | 128,32 |
11.09.24 22:10:00 | 0 | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:30 | 53 | 122,36 |
09.09.24 22:10:00 | 0 | 123,12 |
06.09.24 22:10:00 | 0 | 123,34 |
05.09.24 22:10:00 | 0 | 124,76 |