Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:44 | 60 | 144,500 |
08.05.25 17:07:49 | 4 | 144,120 |
07.05.25 15:36:21 | 10 | 145,380 |
07.05.25 13:12:50 | 30 | 144,880 |
07.05.25 10:12:35 | 68 | 145,100 |
06.05.25 11:55:51 | 35 | 144,020 |
06.05.25 10:02:20 | 50 | 143,540 |
06.05.25 09:46:21 | 200 | 143,420 |
06.05.25 09:46:15 | 250 | 143,420 |
06.05.25 09:17:59 | 300 | 143,540 |
06.05.25 09:16:35 | 300 | 143,620 |
06.05.25 09:14:21 | 300 | 143,680 |
06.05.25 09:11:26 | 300 | 143,600 |
06.05.25 09:10:27 | 300 | 143,660 |
06.05.25 09:09:40 | 300 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:08:46 | 300 | 143,620 |
06.05.25 09:08:10 | 300 | 143,600 |
06.05.25 09:07:37 | 300 | 143,560 |
06.05.25 07:42:51 | 100 | 142,000 |
06.05.25 07:42:44 | 70 | 142,580 |
05.05.25 16:53:33 | 120 | 140,660 |
05.05.25 16:51:41 | 100 | 141,300 |
05.05.25 15:45:59 | 1 | 139,860 |
05.05.25 15:36:15 | 1 | 139,140 |
05.05.25 15:13:31 | 100 | 141,300 |
05.05.25 12:07:41 | 4 | 141,900 |
05.05.25 09:31:09 | 1 | 138,740 |
05.05.25 09:23:05 | 14 | 138,680 |
02.05.25 17:58:18 | 10 | 138,040 |
02.05.25 16:12:00 | 1 | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:50:18 | 67 | 137,400 |
02.05.25 15:36:18 | 7 | 139,200 |
02.05.25 12:06:51 | 1 | 140,240 |
02.05.25 09:31:21 | 1 | 140,480 |
02.05.25 07:54:32 | 7 | 141,940 |
30.04.25 14:23:08 | 50 | 137,920 |
30.04.25 14:23:06 | 50 | 137,920 |
30.04.25 11:10:30 | 70 | 138,160 |
29.04.25 16:27:29 | 300 | 140,040 |
29.04.25 14:29:57 | 1 | 140,720 |
29.04.25 12:26:54 | 23 | 141,020 |
28.04.25 19:28:10 | 80 | 139,320 |
28.04.25 19:28:07 | 100 | 139,400 |
28.04.25 16:06:36 | 23 | 139,880 |
25.04.25 19:57:01 | 2 | 139,980 |