Market Access NYSE Arca Gold BUGS I.UE
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:42:41 | 17 | 108,040 |
05.07.24 12:07:11 | 6 | 106,920 |
05.07.24 10:32:36 | 20 | 106,260 |
05.07.24 10:13:37 | 100 | 106,920 |
03.07.24 16:54:04 | 5 | 106,220 |
03.07.24 15:45:49 | 1 | 106,300 |
03.07.24 15:36:10 | 1 | 104,900 |
02.07.24 15:36:10 | 1 | 101,780 |
02.07.24 09:24:33 | 25 | 101,640 |
02.07.24 09:19:56 | 25 | 101,780 |
01.07.24 17:40:44 | 20 | 102,080 |
01.07.24 15:36:19 | 10 | 103,660 |
01.07.24 13:23:33 | 50 | 103,520 |
01.07.24 11:58:18 | 30 | 102,920 |
28.06.24 15:16:05 | 15 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:12:36 | 10 | 105,320 |
27.06.24 18:06:22 | 50 | 104,780 |
27.06.24 14:40:14 | 15 | 104,340 |
27.06.24 11:29:55 | 25 | 104,080 |
24.06.24 16:16:34 | 30 | 103,440 |
24.06.24 15:36:16 | 10 | 104,740 |
24.06.24 08:12:51 | 9 | 102,700 |
21.06.24 15:36:09 | 1 | 103,640 |
21.06.24 11:59:44 | 20 | 104,600 |
20.06.24 12:05:55 | 7 | 103,360 |
20.06.24 10:39:59 | 220 | 102,660 |
20.06.24 10:29:37 | 12 | 102,700 |
20.06.24 09:19:02 | 50 | 103,000 |
20.06.24 09:18:34 | 300 | 103,000 |
18.06.24 20:43:35 | 1 | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:51:55 | 14 | 99,810 |
18.06.24 09:30:24 | 1 | 99,830 |
17.06.24 15:41:36 | 95 | 99,740 |
17.06.24 15:36:17 | 8 | 100,820 |
17.06.24 15:21:15 | 65 | 100,660 |
17.06.24 11:08:10 | 7 | 100,060 |
17.06.24 09:30:27 | 1 | 100,700 |
14.06.24 20:31:08 | 40 | 100,120 |
13.06.24 21:04:41 | 150 | 99,590 |
13.06.24 16:32:38 | 50 | 100,620 |
13.06.24 15:09:28 | 100 | 101,120 |
13.06.24 10:37:54 | 20 | 100,780 |
12.06.24 21:35:49 | 9 | 101,000 |
12.06.24 15:36:07 | 1 | 102,300 |
12.06.24 15:28:42 | 9 | 104,220 |