Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:59:15 | 170 | 146,200 |
29.05.25 10:07:53 | 10 | 146,060 |
28.05.25 16:42:20 | 70 | 144,920 |
28.05.25 16:21:50 | 50 | 144,940 |
27.05.25 16:22:18 | 200 | 143,780 |
27.05.25 10:47:52 | 30 | 141,960 |
27.05.25 08:27:35 | 5 | 141,400 |
27.05.25 07:48:51 | 2 | 142,600 |
26.05.25 17:06:19 | 1 | 143,460 |
26.05.25 08:02:07 | 1 | 143,300 |
26.05.25 07:32:53 | 40 | 142,820 |
23.05.25 15:38:41 | 1 | 143,140 |
23.05.25 15:36:14 | 8 | 144,020 |
23.05.25 12:08:44 | 25 | 143,880 |
23.05.25 12:08:41 | 400 | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:12:29 | 100 | 143,700 |
23.05.25 09:31:20 | 1 | 144,220 |
23.05.25 09:30:07 | 250 | 144,220 |
23.05.25 09:04:21 | 100 | 143,780 |
22.05.25 20:58:50 | 29 | 142,400 |
22.05.25 16:39:49 | 300 | 142,560 |
22.05.25 15:44:41 | 205 | 142,100 |
22.05.25 09:52:58 | 15 | 144,480 |
21.05.25 15:36:03 | 1 | 142,920 |
20.05.25 13:07:06 | 80 | 137,480 |
20.05.25 12:05:54 | 6 | 137,140 |
20.05.25 08:01:30 | 63 | 134,980 |
19.05.25 16:34:01 | 110 | 136,460 |
19.05.25 11:03:29 | 10 | 137,040 |
19.05.25 09:30:12 | 1 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:15:15 | 1 | 133,400 |
16.05.25 13:54:32 | 12 | 132,000 |
16.05.25 12:29:55 | 35 | 133,860 |
16.05.25 07:30:02 | 20 | 135,180 |
15.05.25 20:24:35 | 710 | 134,520 |
15.05.25 16:03:18 | 20 | 132,860 |
15.05.25 15:36:18 | 7 | 132,680 |
15.05.25 14:39:03 | 1 | 132,580 |
15.05.25 12:04:44 | 1 | 131,180 |
15.05.25 09:49:35 | 60 | 129,720 |
15.05.25 09:30:27 | 3 | 130,280 |
15.05.25 09:17:40 | 300 | 130,000 |
15.05.25 08:04:20 | 100 | 129,340 |
15.05.25 07:36:06 | 50 | 130,300 |
14.05.25 15:59:54 | 70 | 131,440 |