Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:46:49 | - | 124,847 |
07.03.25 21:45:20 | - | 124,870 |
07.03.25 21:44:55 | - | 124,888 |
07.03.25 21:44:43 | - | 124,911 |
07.03.25 21:44:12 | - | 124,910 |
07.03.25 21:43:53 | - | 124,891 |
07.03.25 21:43:19 | - | 124,892 |
07.03.25 21:43:03 | - | 124,873 |
07.03.25 21:42:40 | - | 124,834 |
07.03.25 21:42:17 | - | 124,768 |
07.03.25 21:41:48 | - | 124,807 |
07.03.25 21:41:30 | - | 124,828 |
07.03.25 21:41:07 | - | 124,870 |
07.03.25 21:40:32 | - | 124,835 |
07.03.25 21:40:12 | - | 124,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:39:52 | - | 124,870 |
07.03.25 21:39:25 | - | 124,831 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:39:14 | - | 124,810 |
07.03.25 21:38:45 | - | 124,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:37:54 | - | 124,889 |
07.03.25 21:37:45 | - | 124,907 |
07.03.25 21:37:02 | - | 124,948 |
07.03.25 21:36:20 | - | 124,990 |
07.03.25 21:35:55 | - | 124,967 |
07.03.25 21:35:36 | - | 124,988 |
07.03.25 21:35:31 | - | 125,006 |
07.03.25 21:34:34 | - | 125,050 |
07.03.25 21:34:21 | - | 125,034 |
07.03.25 21:34:15 | - | 125,011 |
07.03.25 21:34:15 | - | 125,011 |
07.03.25 21:33:30 | - | 124,993 |
07.03.25 21:32:53 | - | 124,948 |
07.03.25 21:31:58 | - | 124,990 |
07.03.25 21:31:09 | - | 125,000 |