Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:54:00 | - | 123,922 |
07.03.25 22:52:01 | - | 123,931 |
07.03.25 22:52:01 | - | 123,931 |
07.03.25 22:50:59 | - | 123,909 |
07.03.25 22:48:59 | - | 123,912 |
07.03.25 22:45:04 | - | 123,898 |
07.03.25 22:41:23 | - | 123,872 |
07.03.25 22:39:43 | - | 123,850 |
07.03.25 22:39:12 | - | 123,849 |
07.03.25 22:37:08 | - | 123,862 |
07.03.25 22:36:51 | - | 123,849 |
07.03.25 22:36:50 | - | 123,862 |
07.03.25 22:36:27 | - | 123,848 |
07.03.25 22:34:54 | - | 123,867 |
07.03.25 22:34:54 | - | 123,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:31:34 | - | 123,889 |
07.03.25 22:31:18 | - | 123,902 |
07.03.25 22:31:16 | - | 123,890 |
07.03.25 22:31:12 | - | 123,870 |
07.03.25 22:30:10 | - | 123,860 |
07.03.25 22:29:25 | - | 123,848 |
07.03.25 22:29:16 | - | 123,862 |
07.03.25 22:29:12 | - | 123,849 |
07.03.25 22:28:38 | - | 123,850 |
07.03.25 22:26:31 | - | 123,830 |
07.03.25 22:25:58 | - | 123,829 |
07.03.25 22:25:45 | - | 123,842 |
07.03.25 22:25:45 | - | 123,842 |
07.03.25 22:22:41 | - | 123,811 |
07.03.25 22:20:55 | - | 123,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:20:11 | - | 123,810 |
07.03.25 22:19:11 | - | 123,809 |
07.03.25 22:18:59 | - | 123,827 |
07.03.25 22:18:29 | - | 123,839 |
07.03.25 22:18:23 | - | 123,809 |
07.03.25 22:16:42 | - | 123,809 |
07.03.25 22:16:06 | - | 123,810 |
07.03.25 22:13:51 | - | 123,790 |
07.03.25 22:10:58 | - | 123,788 |
07.03.25 22:10:26 | - | 123,796 |
07.03.25 22:09:50 | - | 123,772 |
07.03.25 22:09:50 | - | 123,772 |
07.03.25 22:09:17 | - | 123,759 |
07.03.25 22:08:13 | - | 123,740 |
07.03.25 22:07:58 | - | 123,788 |