Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:08:30 | - | 121,540 |
11.03.25 10:07:44 | - | 121,461 |
11.03.25 10:06:59 | - | 121,420 |
11.03.25 10:06:29 | - | 121,420 |
11.03.25 10:06:01 | - | 121,461 |
11.03.25 10:05:22 | - | 121,461 |
11.03.25 10:04:51 | - | 121,360 |
11.03.25 10:04:07 | - | 121,461 |
11.03.25 10:03:26 | - | 121,480 |
11.03.25 10:02:47 | - | 121,580 |
11.03.25 10:01:55 | - | 121,540 |
11.03.25 10:01:07 | - | 121,520 |
11.03.25 10:00:14 | - | 121,520 |
11.03.25 09:59:46 | - | 121,560 |
11.03.25 09:59:15 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:58:00 | - | 121,480 |
11.03.25 09:57:38 | - | 121,400 |
11.03.25 09:57:03 | - | 121,381 |
11.03.25 09:56:32 | - | 121,381 |
11.03.25 09:55:54 | - | 121,381 |
11.03.25 09:55:13 | - | 121,400 |
11.03.25 09:54:33 | - | 121,400 |
11.03.25 09:53:55 | - | 121,381 |
11.03.25 09:53:13 | - | 121,400 |
11.03.25 09:52:37 | - | 121,400 |
11.03.25 09:51:53 | - | 121,420 |
11.03.25 09:51:07 | - | 121,440 |
11.03.25 09:48:50 | - | 121,420 |
11.03.25 09:48:30 | - | 121,420 |
11.03.25 09:47:50 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:47:10 | - | 121,400 |
11.03.25 09:46:40 | - | 121,400 |
11.03.25 09:46:08 | - | 121,400 |
11.03.25 09:45:30 | - | 121,420 |
11.03.25 09:44:21 | - | 121,420 |
11.03.25 09:43:29 | - | 121,420 |
11.03.25 09:43:14 | - | 121,420 |
11.03.25 09:42:34 | - | 121,400 |
11.03.25 09:41:55 | - | 121,420 |
11.03.25 09:41:14 | - | 121,400 |
11.03.25 09:40:29 | - | 121,400 |
11.03.25 09:39:50 | - | 121,420 |
11.03.25 09:39:09 | - | 121,320 |
11.03.25 09:38:25 | - | 121,420 |
11.03.25 09:37:53 | - | 121,400 |