Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:07:42 | - | 123,901 |
10.03.25 08:06:48 | - | 123,914 |
10.03.25 08:05:53 | - | 123,905 |
10.03.25 08:05:03 | - | 123,923 |
10.03.25 08:05:01 | - | 124,400 |
10.03.25 08:04:21 | - | 123,924 |
10.03.25 08:04:02 | - | 123,950 |
10.03.25 08:03:18 | - | 123,952 |
10.03.25 08:02:55 | - | 123,936 |
10.03.25 08:02:50 | - | 123,903 |
10.03.25 08:02:46 | - | 123,902 |
10.03.25 08:02:27 | - | 123,854 |
10.03.25 08:02:24 | - | 123,897 |
10.03.25 08:01:53 | - | 123,851 |
10.03.25 08:00:38 | - | 123,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:03 | - | 123,818 |
10.03.25 07:59:28 | - | 123,821 |
10.03.25 07:58:48 | - | 123,832 |
10.03.25 07:57:21 | - | 123,823 |
10.03.25 07:57:16 | - | 123,868 |
10.03.25 07:57:15 | - | 123,823 |
10.03.25 07:57:05 | - | 123,865 |
10.03.25 07:56:11 | - | 123,812 |
10.03.25 07:55:44 | - | 123,792 |
10.03.25 07:50:53 | - | 123,771 |
10.03.25 07:49:11 | - | 123,756 |
10.03.25 07:48:41 | - | 123,750 |
10.03.25 07:47:24 | - | 123,732 |
10.03.25 07:46:33 | - | 123,729 |
10.03.25 07:46:27 | - | 123,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 07:45:54 | - | 123,704 |
10.03.25 07:45:24 | - | 123,731 |
10.03.25 07:45:11 | - | 123,719 |
10.03.25 07:45:09 | - | 123,731 |
10.03.25 07:44:54 | - | 123,715 |
10.03.25 07:43:43 | - | 123,703 |
10.03.25 07:38:26 | - | 123,729 |
10.03.25 07:36:13 | - | 123,731 |
10.03.25 07:35:28 | - | 123,710 |
07.03.25 22:59:48 | - | 123,931 |
07.03.25 22:59:15 | - | 123,930 |
07.03.25 22:58:42 | - | 123,931 |
07.03.25 22:57:02 | - | 123,929 |
07.03.25 22:56:25 | - | 123,928 |
07.03.25 22:55:54 | - | 123,939 |