Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:32:24 | - | 121,491 |
11.03.25 14:31:19 | - | 121,381 |
11.03.25 14:29:27 | - | 121,177 |
11.03.25 14:29:20 | - | 121,160 |
11.03.25 14:28:55 | - | 121,207 |
11.03.25 14:28:17 | - | 121,240 |
11.03.25 14:27:29 | - | 121,360 |
11.03.25 14:26:22 | - | 121,360 |
11.03.25 14:25:46 | - | 121,360 |
11.03.25 14:25:14 | - | 121,340 |
11.03.25 14:24:10 | - | 121,340 |
11.03.25 14:23:56 | - | 121,260 |
11.03.25 14:23:56 | - | 121,260 |
11.03.25 14:23:56 | - | 121,260 |
11.03.25 14:22:38 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:22:21 | - | 121,340 |
11.03.25 14:21:54 | - | 121,300 |
11.03.25 14:21:54 | - | 121,300 |
11.03.25 14:21:54 | - | 121,300 |
11.03.25 14:20:58 | - | 121,300 |
11.03.25 14:20:44 | - | 121,340 |
11.03.25 14:19:30 | - | 121,281 |
11.03.25 14:17:33 | - | 121,320 |
11.03.25 14:16:29 | - | 121,360 |
11.03.25 14:15:25 | - | 121,360 |
11.03.25 14:15:05 | - | 121,360 |
11.03.25 14:14:22 | - | 121,440 |
11.03.25 14:13:07 | - | 121,440 |
11.03.25 14:12:36 | - | 121,440 |
11.03.25 14:11:22 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:10:32 | - | 121,440 |
11.03.25 14:09:15 | - | 121,381 |
11.03.25 14:08:50 | - | 121,381 |
11.03.25 14:08:21 | - | 121,440 |
11.03.25 14:07:07 | - | 121,461 |
11.03.25 14:06:37 | - | 121,500 |
11.03.25 14:05:19 | - | 121,500 |
11.03.25 14:04:11 | - | 121,440 |
11.03.25 14:02:52 | - | 121,480 |
11.03.25 14:01:36 | - | 121,540 |
11.03.25 14:00:58 | - | 121,560 |
11.03.25 14:00:41 | - | 121,600 |
11.03.25 13:59:36 | - | 121,580 |
11.03.25 13:59:10 | - | 121,580 |
11.03.25 13:58:48 | - | 121,580 |