Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:08 | - | 103,680 |
03.10.24 14:45:43 | - | 103,680 |
03.10.24 14:45:12 | - | 103,690 |
03.10.24 14:44:28 | - | 103,690 |
03.10.24 14:44:05 | - | 103,715 |
03.10.24 14:43:37 | - | 103,725 |
03.10.24 14:43:04 | - | 103,705 |
03.10.24 14:42:36 | - | 103,725 |
03.10.24 14:42:24 | - | 103,725 |
03.10.24 14:41:57 | - | 103,710 |
03.10.24 14:41:32 | - | 103,700 |
03.10.24 14:41:04 | - | 103,690 |
03.10.24 14:40:25 | - | 103,665 |
03.10.24 14:40:01 | - | 103,640 |
03.10.24 14:39:40 | - | 103,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:09 | - | 103,621 |
03.10.24 14:38:51 | - | 103,635 |
03.10.24 14:38:22 | - | 103,630 |
03.10.24 14:37:53 | - | 103,640 |
03.10.24 14:37:25 | - | 103,665 |
03.10.24 14:36:50 | - | 103,640 |
03.10.24 14:36:10 | - | 103,640 |
03.10.24 14:35:24 | - | 103,655 |
03.10.24 14:34:47 | - | 103,695 |
03.10.24 14:34:07 | - | 103,710 |
03.10.24 14:34:07 | - | 103,710 |
03.10.24 14:33:29 | - | 103,760 |
03.10.24 14:32:52 | - | 103,746 |
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:32:29 | - | 103,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:32:29 | - | 103,695 |
03.10.24 14:29:27 | - | 103,705 |
03.10.24 14:29:18 | - | 103,700 |
03.10.24 14:28:54 | - | 103,695 |
03.10.24 14:28:27 | - | 103,690 |
03.10.24 14:28:22 | - | 103,690 |
03.10.24 14:28:22 | - | 103,690 |
03.10.24 14:28:22 | - | 103,690 |
03.10.24 14:28:05 | - | 103,685 |
03.10.24 14:28:05 | - | 103,685 |
03.10.24 14:28:05 | - | 103,685 |