Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:08 | - | 103,490 |
03.10.24 15:33:08 | - | 103,490 |
03.10.24 15:33:08 | - | 103,490 |
03.10.24 15:33:08 | - | 103,490 |
03.10.24 15:33:08 | - | 103,490 |
03.10.24 15:32:10 | - | 103,500 |
03.10.24 15:32:10 | - | 103,500 |
03.10.24 15:32:10 | - | 103,500 |
03.10.24 15:31:14 | - | 103,530 |
03.10.24 15:30:11 | - | 103,536 |
03.10.24 15:29:47 | - | 103,545 |
03.10.24 15:29:26 | - | 103,540 |
03.10.24 15:28:59 | - | 103,510 |
03.10.24 15:28:41 | - | 103,521 |
03.10.24 15:28:25 | - | 103,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:05 | - | 103,536 |
03.10.24 15:28:05 | - | 103,536 |
03.10.24 15:28:05 | - | 103,536 |
03.10.24 15:28:05 | - | 103,536 |
03.10.24 15:28:05 | - | 103,536 |
03.10.24 15:27:44 | - | 103,521 |
03.10.24 15:27:44 | - | 103,521 |
03.10.24 15:27:44 | - | 103,521 |
03.10.24 15:27:30 | - | 103,536 |
03.10.24 15:26:55 | - | 103,536 |
03.10.24 15:26:40 | - | 103,540 |
03.10.24 15:26:20 | - | 103,536 |
03.10.24 15:25:56 | - | 103,536 |
03.10.24 15:25:47 | - | 103,536 |
03.10.24 15:25:23 | - | 103,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:12 | - | 103,536 |
03.10.24 15:24:55 | - | 103,536 |
03.10.24 15:24:46 | - | 103,550 |
03.10.24 15:24:46 | - | 103,550 |
03.10.24 15:24:46 | - | 103,550 |
03.10.24 15:24:29 | - | 103,555 |
03.10.24 15:24:02 | - | 103,560 |
03.10.24 15:24:02 | - | 103,560 |
03.10.24 15:24:02 | - | 103,560 |
03.10.24 15:24:02 | - | 103,560 |
03.10.24 15:23:30 | - | 103,555 |
03.10.24 15:23:26 | - | 103,560 |
03.10.24 15:23:06 | - | 103,560 |
03.10.24 15:22:27 | - | 103,560 |
03.10.24 15:22:13 | - | 103,550 |