Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:04 | - | 103,550 |
03.10.24 15:21:49 | - | 103,530 |
03.10.24 15:21:25 | - | 103,536 |
03.10.24 15:21:00 | - | 103,521 |
03.10.24 15:20:58 | - | 103,530 |
03.10.24 15:20:39 | - | 103,536 |
03.10.24 15:20:20 | - | 103,550 |
03.10.24 15:19:56 | - | 103,555 |
03.10.24 15:19:22 | - | 103,540 |
03.10.24 15:19:11 | - | 103,550 |
03.10.24 15:18:57 | - | 103,550 |
03.10.24 15:18:47 | - | 103,560 |
03.10.24 15:18:26 | - | 103,540 |
03.10.24 15:18:14 | - | 103,536 |
03.10.24 15:17:59 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:45 | - | 103,545 |
03.10.24 15:17:35 | - | 103,540 |
03.10.24 15:17:22 | - | 103,550 |
03.10.24 15:17:05 | - | 103,560 |
03.10.24 15:16:51 | - | 103,550 |
03.10.24 15:16:40 | - | 103,540 |
03.10.24 15:16:25 | - | 103,540 |
03.10.24 15:16:08 | - | 103,536 |
03.10.24 15:15:57 | - | 103,536 |
03.10.24 15:15:42 | - | 103,545 |
03.10.24 15:15:31 | - | 103,550 |
03.10.24 15:15:19 | - | 103,550 |
03.10.24 15:15:05 | - | 103,565 |
03.10.24 15:14:56 | - | 103,575 |
03.10.24 15:14:23 | - | 103,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:05 | - | 103,575 |
03.10.24 15:13:47 | - | 103,565 |
03.10.24 15:13:38 | - | 103,575 |
03.10.24 15:13:26 | - | 103,580 |
03.10.24 15:13:14 | - | 103,570 |
03.10.24 15:13:07 | - | 103,570 |
03.10.24 15:12:54 | - | 103,565 |
03.10.24 15:12:38 | - | 103,565 |
03.10.24 15:12:23 | - | 103,565 |
03.10.24 15:11:44 | - | 103,560 |
03.10.24 15:11:32 | - | 103,575 |
03.10.24 15:11:32 | - | 103,575 |
03.10.24 15:11:03 | - | 103,585 |
03.10.24 15:11:03 | - | 103,585 |
03.10.24 15:11:03 | - | 103,585 |