Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:52:34 | - | 103,430 |
03.10.24 15:51:47 | - | 103,415 |
03.10.24 15:51:04 | - | 103,450 |
03.10.24 15:49:56 | - | 103,460 |
03.10.24 15:49:07 | - | 103,445 |
03.10.24 15:48:20 | - | 103,450 |
03.10.24 15:47:32 | - | 103,430 |
03.10.24 15:46:40 | - | 103,445 |
03.10.24 15:46:40 | - | 103,445 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:45:40 | - | 103,475 |
03.10.24 15:44:56 | - | 103,500 |
03.10.24 15:44:25 | - | 103,545 |
03.10.24 15:43:46 | - | 103,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:06 | - | 103,560 |
03.10.24 15:42:12 | - | 103,536 |
03.10.24 15:41:35 | - | 103,560 |
03.10.24 15:41:35 | - | 103,560 |
03.10.24 15:40:58 | - | 103,475 |
03.10.24 15:40:16 | - | 103,525 |
03.10.24 15:39:29 | - | 103,530 |
03.10.24 15:38:34 | - | 103,521 |
03.10.24 15:37:40 | - | 103,560 |
03.10.24 15:36:46 | - | 103,575 |
03.10.24 15:35:51 | - | 103,621 |
03.10.24 15:34:54 | - | 103,615 |
03.10.24 15:34:03 | - | 103,555 |
03.10.24 15:34:03 | - | 103,555 |
03.10.24 15:33:08 | - | 103,490 |