Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:12:21 | - | 103,970 |
03.10.24 16:11:19 | - | 103,980 |
03.10.24 16:10:13 | - | 103,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:12 | - | 103,900 |
03.10.24 16:08:07 | - | 103,885 |
03.10.24 16:07:02 | - | 103,900 |
03.10.24 16:06:01 | - | 103,900 |
03.10.24 16:04:48 | - | 103,880 |
03.10.24 16:03:31 | - | 103,830 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:02:18 | - | 103,800 |
03.10.24 16:00:39 | - | 103,583 |
03.10.24 15:59:24 | - | 103,585 |
03.10.24 15:58:39 | - | 103,646 |
03.10.24 15:57:54 | - | 103,615 |
03.10.24 15:57:35 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:57 | - | 103,580 |
03.10.24 15:56:04 | - | 103,585 |
03.10.24 15:55:17 | - | 103,536 |
03.10.24 15:54:21 | - | 103,490 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |
03.10.24 15:53:22 | - | 103,455 |