Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:50 | - | 103,590 |
03.10.24 15:01:37 | - | 103,600 |
03.10.24 15:01:22 | - | 103,600 |
03.10.24 15:01:00 | - | 103,590 |
03.10.24 15:00:40 | - | 103,590 |
03.10.24 15:00:15 | - | 103,595 |
03.10.24 15:00:15 | - | 103,595 |
03.10.24 14:59:52 | - | 103,590 |
03.10.24 14:59:29 | - | 103,590 |
03.10.24 14:59:01 | - | 103,590 |
03.10.24 14:58:37 | - | 103,615 |
03.10.24 14:58:13 | - | 103,640 |
03.10.24 14:57:52 | - | 103,615 |
03.10.24 14:57:29 | - | 103,605 |
03.10.24 14:57:11 | - | 103,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:57 | - | 103,646 |
03.10.24 14:56:42 | - | 103,640 |
03.10.24 14:56:29 | - | 103,650 |
03.10.24 14:56:14 | - | 103,646 |
03.10.24 14:55:55 | - | 103,646 |
03.10.24 14:55:23 | - | 103,650 |
03.10.24 14:55:18 | - | 103,655 |
03.10.24 14:55:00 | - | 103,655 |
03.10.24 14:54:46 | - | 103,640 |
03.10.24 14:54:17 | - | 103,625 |
03.10.24 14:54:01 | - | 103,635 |
03.10.24 14:53:36 | - | 103,640 |
03.10.24 14:53:32 | - | 103,610 |
03.10.24 14:53:03 | - | 103,621 |
03.10.24 14:52:41 | - | 103,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:41 | - | 103,615 |
03.10.24 14:52:24 | - | 103,625 |
03.10.24 14:52:04 | - | 103,621 |
03.10.24 14:51:37 | - | 103,621 |
03.10.24 14:51:17 | - | 103,635 |
03.10.24 14:50:53 | - | 103,625 |
03.10.24 14:50:17 | - | 103,640 |
03.10.24 14:49:45 | - | 103,646 |
03.10.24 14:49:36 | - | 103,650 |
03.10.24 14:48:58 | - | 103,675 |
03.10.24 14:48:43 | - | 103,665 |
03.10.24 14:48:16 | - | 103,675 |
03.10.24 14:47:51 | - | 103,695 |
03.10.24 14:47:14 | - | 103,680 |
03.10.24 14:46:46 | - | 103,675 |