Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:37 | - | 103,730 |
03.10.24 14:16:15 | - | 103,735 |
03.10.24 14:16:04 | - | 103,735 |
03.10.24 14:15:35 | - | 103,725 |
03.10.24 14:15:17 | - | 103,725 |
03.10.24 14:15:04 | - | 103,720 |
03.10.24 14:14:49 | - | 103,715 |
03.10.24 14:14:35 | - | 103,720 |
03.10.24 14:14:25 | - | 103,720 |
03.10.24 14:14:15 | - | 103,710 |
03.10.24 14:14:10 | - | 103,710 |
03.10.24 14:14:03 | - | 103,725 |
03.10.24 14:13:47 | - | 103,725 |
03.10.24 14:13:42 | - | 103,725 |
03.10.24 14:13:37 | - | 103,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:20 | - | 103,720 |
03.10.24 14:13:09 | - | 103,715 |
03.10.24 14:12:59 | - | 103,705 |
03.10.24 14:12:46 | - | 103,720 |
03.10.24 14:12:42 | - | 103,720 |
03.10.24 14:12:26 | - | 103,715 |
03.10.24 14:12:17 | - | 103,720 |
03.10.24 14:12:06 | - | 103,715 |
03.10.24 14:11:55 | - | 103,710 |
03.10.24 14:11:41 | - | 103,715 |
03.10.24 14:11:32 | - | 103,725 |
03.10.24 14:11:30 | - | 103,720 |
03.10.24 14:11:16 | - | 103,730 |
03.10.24 14:10:52 | - | 103,746 |
03.10.24 14:10:49 | - | 103,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:29 | - | 103,730 |
03.10.24 14:10:22 | - | 103,740 |
03.10.24 14:10:14 | - | 103,730 |
03.10.24 14:09:52 | - | 103,720 |
03.10.24 14:09:35 | - | 103,720 |
03.10.24 14:09:25 | - | 103,710 |
03.10.24 14:09:25 | - | 103,710 |
03.10.24 14:09:25 | - | 103,710 |
03.10.24 14:09:25 | - | 103,710 |
03.10.24 14:09:18 | - | 103,710 |
03.10.24 14:09:00 | - | 103,695 |
03.10.24 14:08:51 | - | 103,705 |
03.10.24 14:08:31 | - | 103,700 |
03.10.24 14:08:10 | - | 103,700 |
03.10.24 14:07:46 | - | 103,705 |