Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:42 | - | 103,705 |
03.10.24 14:07:28 | - | 103,715 |
03.10.24 14:07:03 | - | 103,725 |
03.10.24 14:06:49 | - | 103,730 |
03.10.24 14:06:39 | - | 103,730 |
03.10.24 14:06:33 | - | 103,730 |
03.10.24 14:06:23 | - | 103,725 |
03.10.24 14:05:58 | - | 103,730 |
03.10.24 14:05:45 | - | 103,730 |
03.10.24 14:05:45 | - | 103,730 |
03.10.24 14:05:45 | - | 103,730 |
03.10.24 14:05:26 | - | 103,720 |
03.10.24 14:05:00 | - | 103,710 |
03.10.24 14:04:39 | - | 103,700 |
03.10.24 14:04:31 | - | 103,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:18 | - | 103,690 |
03.10.24 14:03:54 | - | 103,710 |
03.10.24 14:03:47 | - | 103,720 |
03.10.24 14:03:28 | - | 103,720 |
03.10.24 14:03:22 | - | 103,715 |
03.10.24 14:03:12 | - | 103,710 |
03.10.24 14:02:53 | - | 103,700 |
03.10.24 14:02:49 | - | 103,710 |
03.10.24 14:02:31 | - | 103,710 |
03.10.24 14:02:19 | - | 103,720 |
03.10.24 14:02:02 | - | 103,725 |
03.10.24 14:01:46 | - | 103,730 |
03.10.24 14:01:29 | - | 103,740 |
03.10.24 14:01:12 | - | 103,725 |
03.10.24 14:00:57 | - | 103,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:46 | - | 103,725 |
03.10.24 14:00:24 | - | 103,720 |
03.10.24 14:00:16 | - | 103,730 |
03.10.24 14:00:04 | - | 103,735 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 14:00:00 | - | 103,746 |
03.10.24 13:59:53 | - | 103,746 |