Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:52 | - | 103,700 |
03.10.24 13:52:43 | - | 103,710 |
03.10.24 13:52:24 | - | 103,695 |
03.10.24 13:52:19 | - | 103,700 |
03.10.24 13:52:13 | - | 103,700 |
03.10.24 13:52:04 | - | 103,700 |
03.10.24 13:51:58 | - | 103,705 |
03.10.24 13:51:44 | - | 103,705 |
03.10.24 13:51:34 | - | 103,690 |
03.10.24 13:51:23 | - | 103,695 |
03.10.24 13:51:14 | - | 103,705 |
03.10.24 13:51:06 | - | 103,700 |
03.10.24 13:51:06 | - | 103,700 |
03.10.24 13:50:45 | - | 103,705 |
03.10.24 13:50:37 | - | 103,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:32 | - | 103,700 |
03.10.24 13:50:26 | - | 103,705 |
03.10.24 13:50:15 | - | 103,700 |
03.10.24 13:50:09 | - | 103,695 |
03.10.24 13:49:49 | - | 103,710 |
03.10.24 13:49:48 | - | 103,710 |
03.10.24 13:49:48 | - | 103,710 |
03.10.24 13:49:48 | - | 103,710 |
03.10.24 13:49:48 | - | 103,710 |
03.10.24 13:49:30 | - | 103,725 |
03.10.24 13:49:12 | - | 103,720 |
03.10.24 13:49:01 | - | 103,720 |
03.10.24 13:48:50 | - | 103,725 |
03.10.24 13:48:48 | - | 103,725 |
03.10.24 13:48:33 | - | 103,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:21 | - | 103,730 |
03.10.24 13:48:07 | - | 103,730 |
03.10.24 13:47:53 | - | 103,725 |
03.10.24 13:47:30 | - | 103,735 |
03.10.24 13:47:26 | - | 103,735 |
03.10.24 13:47:16 | - | 103,735 |
03.10.24 13:47:07 | - | 103,746 |
03.10.24 13:46:42 | - | 103,750 |
03.10.24 13:46:38 | - | 103,730 |
03.10.24 13:46:28 | - | 103,725 |
03.10.24 13:46:16 | - | 103,715 |
03.10.24 13:45:51 | - | 103,715 |
03.10.24 13:45:46 | - | 103,725 |
03.10.24 13:45:34 | - | 103,725 |
03.10.24 13:45:22 | - | 103,725 |