Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:16 | - | 103,665 |
03.10.24 13:40:16 | - | 103,665 |
03.10.24 13:40:16 | - | 103,665 |
03.10.24 13:39:53 | - | 103,685 |
03.10.24 13:39:18 | - | 103,685 |
03.10.24 13:39:10 | - | 103,680 |
03.10.24 13:39:06 | - | 103,690 |
03.10.24 13:38:36 | - | 103,685 |
03.10.24 13:38:26 | - | 103,690 |
03.10.24 13:38:17 | - | 103,680 |
03.10.24 13:38:06 | - | 103,680 |
03.10.24 13:37:50 | - | 103,665 |
03.10.24 13:37:48 | - | 103,661 |
03.10.24 13:37:37 | - | 103,665 |
03.10.24 13:37:30 | - | 103,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:19 | - | 103,685 |
03.10.24 13:36:58 | - | 103,675 |
03.10.24 13:36:44 | - | 103,670 |
03.10.24 13:36:31 | - | 103,675 |
03.10.24 13:36:12 | - | 103,665 |
03.10.24 13:36:06 | - | 103,665 |
03.10.24 13:35:44 | - | 103,661 |
03.10.24 13:35:34 | - | 103,665 |
03.10.24 13:35:31 | - | 103,665 |
03.10.24 13:35:13 | - | 103,661 |
03.10.24 13:35:06 | - | 103,661 |
03.10.24 13:35:03 | - | 103,661 |
03.10.24 13:34:24 | - | 103,661 |
03.10.24 13:34:19 | - | 103,655 |
03.10.24 13:34:19 | - | 103,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:19 | - | 103,655 |
03.10.24 13:34:19 | - | 103,655 |
03.10.24 13:34:04 | - | 103,655 |
03.10.24 13:33:52 | - | 103,650 |
03.10.24 13:33:20 | - | 103,661 |
03.10.24 13:32:42 | - | 103,661 |
03.10.24 13:32:36 | - | 103,665 |
03.10.24 13:32:29 | - | 103,665 |
03.10.24 13:32:15 | - | 103,665 |
03.10.24 13:32:05 | - | 103,665 |
03.10.24 13:32:05 | - | 103,665 |
03.10.24 13:31:49 | - | 103,655 |
03.10.24 13:31:41 | - | 103,655 |
03.10.24 13:31:30 | - | 103,661 |
03.10.24 13:31:20 | - | 103,655 |