Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:36 | - | 103,610 |
03.10.24 13:19:32 | - | 103,610 |
03.10.24 13:19:32 | - | 103,610 |
03.10.24 13:19:25 | - | 103,605 |
03.10.24 13:19:17 | - | 103,610 |
03.10.24 13:19:15 | - | 103,605 |
03.10.24 13:18:55 | - | 103,615 |
03.10.24 13:18:54 | - | 103,610 |
03.10.24 13:18:50 | - | 103,610 |
03.10.24 13:18:44 | - | 103,610 |
03.10.24 13:18:39 | - | 103,610 |
03.10.24 13:18:34 | - | 103,610 |
03.10.24 13:18:27 | - | 103,610 |
03.10.24 13:18:24 | - | 103,610 |
03.10.24 13:18:16 | - | 103,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:12 | - | 103,610 |
03.10.24 13:18:05 | - | 103,610 |
03.10.24 13:18:01 | - | 103,610 |
03.10.24 13:17:54 | - | 103,610 |
03.10.24 13:17:51 | - | 103,610 |
03.10.24 13:17:42 | - | 103,615 |
03.10.24 13:17:33 | - | 103,610 |
03.10.24 13:17:27 | - | 103,610 |
03.10.24 13:17:09 | - | 103,615 |
03.10.24 13:16:45 | - | 103,615 |
03.10.24 13:16:38 | - | 103,610 |
03.10.24 13:16:23 | - | 103,610 |
03.10.24 13:16:07 | - | 103,610 |
03.10.24 13:15:50 | - | 103,600 |
03.10.24 13:15:47 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:35 | - | 103,600 |
03.10.24 13:15:14 | - | 103,610 |
03.10.24 13:15:02 | - | 103,625 |
03.10.24 13:14:44 | - | 103,640 |
03.10.24 13:14:35 | - | 103,646 |
03.10.24 13:14:30 | - | 103,650 |
03.10.24 13:14:30 | - | 103,646 |
03.10.24 13:14:30 | - | 103,646 |
03.10.24 13:14:30 | - | 103,646 |
03.10.24 13:14:22 | - | 103,650 |
03.10.24 13:14:14 | - | 103,650 |
03.10.24 13:13:56 | - | 103,650 |
03.10.24 13:13:26 | - | 103,646 |
03.10.24 13:13:14 | - | 103,640 |
03.10.24 13:13:06 | - | 103,640 |