Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:15 | - | 103,399 |
03.10.24 20:59:15 | - | 103,434 |
03.10.24 20:57:53 | - | 103,456 |
03.10.24 20:56:16 | - | 103,466 |
03.10.24 20:56:16 | - | 103,466 |
03.10.24 20:55:33 | - | 103,464 |
03.10.24 20:55:33 | - | 103,464 |
03.10.24 20:54:56 | - | 103,455 |
03.10.24 20:54:26 | - | 103,460 |
03.10.24 20:51:23 | - | 103,440 |
03.10.24 20:50:03 | - | 103,437 |
03.10.24 20:48:47 | - | 103,443 |
03.10.24 20:47:55 | - | 103,436 |
03.10.24 20:40:35 | - | 103,438 |
03.10.24 20:40:35 | - | 103,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:45 | - | 103,436 |
03.10.24 20:34:39 | - | 103,413 |
03.10.24 20:33:34 | - | 103,412 |
03.10.24 20:32:24 | - | 103,406 |
03.10.24 20:31:41 | - | 103,407 |
03.10.24 20:31:11 | - | 103,414 |
03.10.24 20:30:30 | - | 103,386 |
03.10.24 20:30:15 | - | 103,412 |
03.10.24 20:29:41 | - | 103,432 |
03.10.24 20:28:15 | - | 103,441 |
03.10.24 20:27:36 | - | 103,413 |
03.10.24 20:27:36 | - | 103,413 |
03.10.24 20:26:44 | - | 103,405 |
03.10.24 20:25:00 | - | 103,413 |
03.10.24 20:24:22 | - | 103,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:45 | - | 103,390 |
03.10.24 20:23:03 | - | 103,363 |
03.10.24 20:22:30 | - | 103,361 |
03.10.24 20:22:15 | - | 103,400 |
03.10.24 20:20:00 | - | 103,458 |
03.10.24 20:17:02 | - | 103,459 |
03.10.24 20:11:28 | - | 103,453 |
03.10.24 20:10:58 | - | 103,458 |
03.10.24 20:09:47 | - | 103,423 |
03.10.24 20:09:15 | - | 103,429 |
03.10.24 20:08:13 | - | 103,449 |
03.10.24 20:06:30 | - | 103,441 |
03.10.24 20:05:43 | - | 103,408 |
03.10.24 20:05:08 | - | 103,401 |
03.10.24 20:05:08 | - | 103,401 |