Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:00 | - | 103,334 |
03.10.24 19:22:42 | - | 103,311 |
03.10.24 19:21:45 | - | 103,313 |
03.10.24 19:21:15 | - | 103,288 |
03.10.24 19:20:33 | - | 103,271 |
03.10.24 19:19:32 | - | 103,261 |
03.10.24 19:18:25 | - | 103,267 |
03.10.24 19:17:29 | - | 103,262 |
03.10.24 19:15:36 | - | 103,267 |
03.10.24 19:14:15 | - | 103,270 |
03.10.24 19:13:43 | - | 103,292 |
03.10.24 19:12:32 | - | 103,302 |
03.10.24 19:12:02 | - | 103,307 |
03.10.24 19:11:30 | - | 103,279 |
03.10.24 19:11:17 | - | 103,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:15 | - | 103,248 |
03.10.24 19:09:35 | - | 103,280 |
03.10.24 19:09:03 | - | 103,302 |
03.10.24 19:08:15 | - | 103,309 |
03.10.24 19:07:45 | - | 103,276 |
03.10.24 19:07:36 | - | 103,257 |
03.10.24 19:06:30 | - | 103,250 |
03.10.24 19:05:20 | - | 103,257 |
03.10.24 19:05:05 | - | 103,244 |
03.10.24 19:04:19 | - | 103,274 |
03.10.24 19:03:31 | - | 103,281 |
03.10.24 19:02:32 | - | 103,283 |
03.10.24 19:01:00 | - | 103,279 |
03.10.24 19:00:45 | - | 103,333 |
03.10.24 19:00:40 | - | 103,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:30 | - | 103,364 |
03.10.24 18:58:00 | - | 103,396 |
03.10.24 18:57:15 | - | 103,426 |
03.10.24 18:56:45 | - | 103,383 |
03.10.24 18:56:45 | - | 103,383 |
03.10.24 18:55:45 | - | 103,357 |
03.10.24 18:55:25 | - | 103,330 |
03.10.24 18:55:15 | - | 103,356 |
03.10.24 18:54:15 | - | 103,324 |
03.10.24 18:53:45 | - | 103,345 |
03.10.24 18:52:47 | - | 103,386 |
03.10.24 18:52:17 | - | 103,391 |
03.10.24 18:52:04 | - | 103,386 |
03.10.24 18:50:19 | - | 103,391 |
03.10.24 18:49:49 | - | 103,389 |