Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:30 | - | 103,402 |
03.10.24 18:47:05 | - | 103,431 |
03.10.24 18:46:35 | - | 103,426 |
03.10.24 18:46:15 | - | 103,452 |
03.10.24 18:46:00 | - | 103,486 |
03.10.24 18:45:31 | - | 103,516 |
03.10.24 18:44:42 | - | 103,518 |
03.10.24 18:43:45 | - | 103,516 |
03.10.24 18:42:30 | - | 103,575 |
03.10.24 18:42:15 | - | 103,604 |
03.10.24 18:39:45 | - | 103,635 |
03.10.24 18:39:08 | - | 103,677 |
03.10.24 18:38:38 | - | 103,672 |
03.10.24 18:38:24 | - | 103,701 |
03.10.24 18:37:36 | - | 103,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:06 | - | 103,691 |
03.10.24 18:36:00 | - | 103,719 |
03.10.24 18:35:15 | - | 103,725 |
03.10.24 18:34:01 | - | 103,698 |
03.10.24 18:33:15 | - | 103,694 |
03.10.24 18:33:03 | - | 103,717 |
03.10.24 18:32:34 | - | 103,727 |
03.10.24 18:31:54 | - | 103,726 |
03.10.24 18:31:22 | - | 103,729 |
03.10.24 18:31:00 | - | 103,718 |
03.10.24 18:30:45 | - | 103,756 |
03.10.24 18:30:05 | - | 103,781 |
03.10.24 18:29:15 | - | 103,786 |
03.10.24 18:24:45 | - | 103,812 |
03.10.24 18:24:00 | - | 103,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:45 | - | 103,819 |
03.10.24 18:21:47 | - | 103,787 |
03.10.24 18:21:15 | - | 103,786 |
03.10.24 18:17:06 | - | 103,781 |
03.10.24 18:16:28 | - | 103,789 |
03.10.24 18:14:44 | - | 103,790 |
03.10.24 18:14:15 | - | 103,785 |
03.10.24 18:12:33 | - | 103,814 |
03.10.24 18:11:45 | - | 103,811 |
03.10.24 18:10:35 | - | 103,808 |
03.10.24 18:10:05 | - | 103,803 |
03.10.24 18:09:38 | - | 103,833 |
03.10.24 18:08:45 | - | 103,826 |
03.10.24 18:08:29 | - | 103,799 |
03.10.24 18:07:12 | - | 103,792 |