Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:15 | - | 103,486 |
03.10.24 21:56:30 | - | 103,462 |
03.10.24 21:55:15 | - | 103,485 |
03.10.24 21:54:45 | - | 103,442 |
03.10.24 21:54:31 | - | 103,412 |
03.10.24 21:53:44 | - | 103,405 |
03.10.24 21:52:45 | - | 103,411 |
03.10.24 21:52:35 | - | 103,442 |
03.10.24 21:51:15 | - | 103,451 |
03.10.24 21:51:11 | - | 103,473 |
03.10.24 21:50:30 | - | 103,471 |
03.10.24 21:50:15 | - | 103,481 |
03.10.24 21:49:15 | - | 103,441 |
03.10.24 21:49:04 | - | 103,423 |
03.10.24 21:48:15 | - | 103,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:07 | - | 103,393 |
03.10.24 21:47:30 | - | 103,386 |
03.10.24 21:46:18 | - | 103,356 |
03.10.24 21:44:52 | - | 103,362 |
03.10.24 21:44:15 | - | 103,354 |
03.10.24 21:41:15 | - | 103,384 |
03.10.24 21:39:15 | - | 103,410 |
03.10.24 21:33:30 | - | 103,391 |
03.10.24 21:33:28 | - | 103,370 |
03.10.24 21:32:30 | - | 103,361 |
03.10.24 21:32:25 | - | 103,336 |
03.10.24 21:31:45 | - | 103,338 |
03.10.24 21:30:49 | - | 103,342 |
03.10.24 21:29:32 | - | 103,344 |
03.10.24 21:29:00 | - | 103,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:15 | - | 103,396 |
03.10.24 21:22:40 | - | 103,371 |
03.10.24 21:22:20 | - | 103,360 |
03.10.24 21:22:15 | - | 103,389 |
03.10.24 21:22:11 | - | 103,362 |
03.10.24 21:19:29 | - | 103,363 |
03.10.24 21:12:45 | - | 103,353 |
03.10.24 21:10:45 | - | 103,325 |
03.10.24 21:10:34 | - | 103,366 |
03.10.24 21:09:14 | - | 103,368 |
03.10.24 21:07:45 | - | 103,373 |
03.10.24 21:07:02 | - | 103,402 |
03.10.24 21:06:06 | - | 103,401 |
03.10.24 21:05:19 | - | 103,403 |
03.10.24 21:02:43 | - | 103,401 |