Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:21 | - | 103,830 |
04.10.24 09:26:04 | - | 103,830 |
04.10.24 09:25:45 | - | 103,835 |
04.10.24 09:25:41 | - | 103,825 |
04.10.24 09:25:19 | - | 103,840 |
04.10.24 09:25:06 | - | 103,835 |
04.10.24 09:24:51 | - | 103,835 |
04.10.24 09:24:11 | - | 103,835 |
04.10.24 09:23:58 | - | 103,840 |
04.10.24 09:23:30 | - | 103,830 |
04.10.24 09:23:30 | - | 103,830 |
04.10.24 09:23:04 | - | 103,835 |
04.10.24 09:22:54 | - | 103,820 |
04.10.24 09:22:35 | - | 103,820 |
04.10.24 09:22:16 | - | 103,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:05 | - | 103,815 |
04.10.24 09:22:05 | - | 103,815 |
04.10.24 09:22:05 | - | 103,815 |
04.10.24 09:22:05 | - | 103,815 |
04.10.24 09:21:49 | - | 103,810 |
04.10.24 09:21:17 | - | 103,810 |
04.10.24 09:21:14 | - | 103,810 |
04.10.24 09:21:02 | - | 103,820 |
04.10.24 09:20:54 | - | 103,810 |
04.10.24 09:20:54 | - | 103,810 |
04.10.24 09:20:43 | - | 103,815 |
04.10.24 09:20:28 | - | 103,815 |
04.10.24 09:20:21 | - | 103,820 |
04.10.24 09:19:51 | - | 103,820 |
04.10.24 09:19:23 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:17 | - | 103,820 |
04.10.24 09:19:02 | - | 103,825 |
04.10.24 09:18:54 | - | 103,835 |
04.10.24 09:18:34 | - | 103,820 |
04.10.24 09:18:17 | - | 103,820 |
04.10.24 09:18:01 | - | 103,805 |
04.10.24 09:17:33 | - | 103,815 |
04.10.24 09:17:06 | - | 103,810 |
04.10.24 09:16:44 | - | 103,790 |
04.10.24 09:16:04 | - | 103,780 |
04.10.24 09:15:53 | - | 103,755 |
04.10.24 09:15:28 | - | 103,775 |
04.10.24 09:15:06 | - | 103,765 |
04.10.24 09:14:47 | - | 103,755 |
04.10.24 09:14:35 | - | 103,760 |