Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:00 | - | 103,871 |
04.10.24 09:45:36 | - | 103,871 |
04.10.24 09:45:12 | - | 103,880 |
04.10.24 09:44:34 | - | 103,871 |
04.10.24 09:44:24 | - | 103,865 |
04.10.24 09:44:14 | - | 103,871 |
04.10.24 09:43:52 | - | 103,860 |
04.10.24 09:43:41 | - | 103,860 |
04.10.24 09:43:16 | - | 103,860 |
04.10.24 09:42:53 | - | 103,850 |
04.10.24 09:42:40 | - | 103,845 |
04.10.24 09:42:09 | - | 103,840 |
04.10.24 09:42:04 | - | 103,840 |
04.10.24 09:41:38 | - | 103,825 |
04.10.24 09:41:13 | - | 103,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:43 | - | 103,820 |
04.10.24 09:40:23 | - | 103,835 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:40:08 | - | 103,845 |
04.10.24 09:39:45 | - | 103,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:28 | - | 103,860 |
04.10.24 09:38:41 | - | 103,865 |
04.10.24 09:38:34 | - | 103,865 |
04.10.24 09:38:19 | - | 103,850 |
04.10.24 09:38:07 | - | 103,845 |
04.10.24 09:37:57 | - | 103,845 |
04.10.24 09:37:57 | - | 103,845 |
04.10.24 09:37:57 | - | 103,845 |
04.10.24 09:37:33 | - | 103,845 |
04.10.24 09:37:14 | - | 103,840 |
04.10.24 09:37:08 | - | 103,830 |
04.10.24 09:36:56 | - | 103,840 |
04.10.24 09:36:44 | - | 103,840 |
04.10.24 09:36:10 | - | 103,840 |
04.10.24 09:35:57 | - | 103,840 |