Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:14 | - | 103,521 |
04.10.24 08:59:29 | - | 103,537 |
04.10.24 08:59:01 | - | 103,562 |
04.10.24 08:56:44 | - | 103,570 |
04.10.24 08:55:28 | - | 103,577 |
04.10.24 08:54:40 | - | 103,576 |
04.10.24 08:53:47 | - | 103,572 |
04.10.24 08:52:49 | - | 103,575 |
04.10.24 08:52:19 | - | 103,579 |
04.10.24 08:50:18 | - | 103,596 |
04.10.24 08:46:59 | - | 103,598 |
04.10.24 08:44:33 | - | 103,596 |
04.10.24 08:42:22 | - | 103,617 |
04.10.24 08:41:50 | - | 103,623 |
04.10.24 08:41:07 | - | 103,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:35 | - | 103,623 |
04.10.24 08:36:33 | - | 103,620 |
04.10.24 08:33:08 | - | 103,617 |
04.10.24 08:31:34 | - | 103,622 |
04.10.24 08:30:57 | - | 103,626 |
04.10.24 08:29:30 | - | 103,627 |
04.10.24 08:28:56 | - | 103,628 |
04.10.24 08:28:56 | - | 103,647 |
04.10.24 08:28:22 | - | 103,657 |
04.10.24 08:27:43 | - | 103,656 |
04.10.24 08:24:11 | - | 103,638 |
04.10.24 08:22:46 | - | 103,631 |
04.10.24 08:21:41 | - | 103,633 |
04.10.24 08:21:07 | - | 103,624 |
04.10.24 08:20:30 | - | 103,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:39 | - | 103,616 |
04.10.24 08:16:47 | - | 103,627 |
04.10.24 08:14:51 | - | 103,615 |
04.10.24 08:13:43 | - | 103,621 |
04.10.24 08:12:30 | - | 103,623 |
04.10.24 08:09:41 | - | 103,648 |
04.10.24 08:09:10 | - | 103,642 |
04.10.24 08:08:18 | - | 103,621 |
04.10.24 08:07:47 | - | 103,641 |
04.10.24 08:05:34 | - | 103,651 |
04.10.24 08:05:11 | - | 103,646 |
03.10.24 21:59:45 | - | 103,572 |
03.10.24 21:59:15 | - | 103,589 |
03.10.24 21:58:15 | - | 103,538 |
03.10.24 21:57:45 | - | 103,512 |