Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:17 | - | 103,930 |
04.10.24 09:56:48 | - | 103,915 |
04.10.24 09:56:33 | - | 103,945 |
04.10.24 09:56:33 | - | 103,945 |
04.10.24 09:56:22 | - | 103,935 |
04.10.24 09:56:07 | - | 103,935 |
04.10.24 09:56:07 | - | 103,935 |
04.10.24 09:56:07 | - | 103,935 |
04.10.24 09:56:07 | - | 103,935 |
04.10.24 09:55:47 | - | 103,920 |
04.10.24 09:55:31 | - | 103,945 |
04.10.24 09:55:01 | - | 103,960 |
04.10.24 09:54:49 | - | 103,955 |
04.10.24 09:54:33 | - | 103,945 |
04.10.24 09:54:15 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:51 | - | 103,940 |
04.10.24 09:53:46 | - | 103,945 |
04.10.24 09:53:29 | - | 103,940 |
04.10.24 09:53:12 | - | 103,925 |
04.10.24 09:53:06 | - | 103,925 |
04.10.24 09:52:48 | - | 103,911 |
04.10.24 09:52:36 | - | 103,915 |
04.10.24 09:52:24 | - | 103,905 |
04.10.24 09:52:17 | - | 103,911 |
04.10.24 09:52:05 | - | 103,920 |
04.10.24 09:51:51 | - | 103,935 |
04.10.24 09:51:39 | - | 103,935 |
04.10.24 09:51:39 | - | 103,935 |
04.10.24 09:51:09 | - | 103,930 |
04.10.24 09:50:46 | - | 103,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:37 | - | 103,896 |
04.10.24 09:50:00 | - | 103,871 |
04.10.24 09:49:42 | - | 103,885 |
04.10.24 09:49:31 | - | 103,880 |
04.10.24 09:49:18 | - | 103,871 |
04.10.24 09:49:06 | - | 103,875 |
04.10.24 09:48:57 | - | 103,875 |
04.10.24 09:48:57 | - | 103,875 |
04.10.24 09:48:21 | - | 103,860 |
04.10.24 09:48:05 | - | 103,850 |
04.10.24 09:47:47 | - | 103,850 |
04.10.24 09:47:32 | - | 103,835 |
04.10.24 09:47:13 | - | 103,850 |
04.10.24 09:46:55 | - | 103,855 |
04.10.24 09:46:33 | - | 103,865 |