Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:42 | - | 178,488 |
19.09.24 21:51:24 | - | 178,534 |
19.09.24 21:50:52 | - | 178,488 |
19.09.24 21:50:16 | - | 178,534 |
19.09.24 21:47:14 | - | 178,581 |
19.09.24 21:45:22 | - | 178,534 |
19.09.24 21:43:06 | - | 178,488 |
19.09.24 21:41:47 | - | 178,539 |
19.09.24 21:36:59 | - | 178,492 |
19.09.24 21:35:07 | - | 178,544 |
19.09.24 21:34:45 | - | 178,497 |
19.09.24 21:33:57 | - | 178,544 |
19.09.24 21:33:10 | - | 178,595 |
19.09.24 21:32:37 | - | 178,544 |
19.09.24 21:30:21 | - | 178,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:13 | - | 178,637 |
19.09.24 21:27:04 | - | 178,590 |
19.09.24 21:26:29 | - | 178,641 |
19.09.24 21:25:53 | - | 178,688 |
19.09.24 21:24:33 | - | 178,735 |
19.09.24 21:24:21 | - | 178,688 |
19.09.24 21:24:09 | - | 178,637 |
19.09.24 21:23:24 | - | 178,683 |
19.09.24 21:22:49 | - | 178,637 |
19.09.24 21:22:44 | - | 178,590 |
19.09.24 21:21:19 | - | 178,637 |
19.09.24 21:21:04 | - | 178,586 |
19.09.24 21:20:39 | - | 178,534 |
19.09.24 21:19:44 | - | 178,586 |
19.09.24 21:19:03 | - | 178,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:53 | - | 178,679 |
19.09.24 21:18:28 | - | 178,725 |
19.09.24 21:17:57 | - | 178,777 |
19.09.24 21:17:23 | - | 178,730 |
19.09.24 21:17:06 | - | 178,683 |
19.09.24 21:15:59 | - | 178,637 |
19.09.24 21:15:51 | - | 178,586 |
19.09.24 21:15:27 | - | 178,632 |
19.09.24 21:15:19 | - | 178,581 |
19.09.24 21:15:19 | - | 178,581 |
19.09.24 21:14:58 | - | 178,534 |
19.09.24 21:14:46 | - | 178,581 |
19.09.24 21:14:08 | - | 178,637 |
19.09.24 21:13:08 | - | 178,683 |
19.09.24 21:12:49 | - | 178,735 |