Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:30 | - | 178,840 |
19.09.24 17:22:24 | - | 178,840 |
19.09.24 17:22:24 | - | 178,840 |
19.09.24 17:21:26 | - | 178,760 |
19.09.24 17:20:52 | - | 178,800 |
19.09.24 17:20:01 | - | 178,800 |
19.09.24 17:19:33 | - | 178,800 |
19.09.24 17:19:05 | - | 178,780 |
19.09.24 17:18:36 | - | 178,760 |
19.09.24 17:18:01 | - | 178,800 |
19.09.24 17:17:27 | - | 178,800 |
19.09.24 17:16:47 | - | 178,762 |
19.09.24 17:16:04 | - | 178,740 |
19.09.24 17:15:28 | - | 178,760 |
19.09.24 17:14:56 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:16 | - | 178,660 |
19.09.24 17:13:51 | - | 178,660 |
19.09.24 17:13:08 | - | 178,700 |
19.09.24 17:12:21 | - | 178,720 |
19.09.24 17:12:21 | - | 178,720 |
19.09.24 17:12:21 | - | 178,720 |
19.09.24 17:12:21 | - | 178,720 |
19.09.24 17:11:27 | - | 178,660 |
19.09.24 17:10:49 | - | 178,621 |
19.09.24 17:10:49 | - | 178,621 |
19.09.24 17:10:49 | - | 178,621 |
19.09.24 17:10:04 | - | 178,560 |
19.09.24 17:10:04 | - | 178,560 |
19.09.24 17:10:04 | - | 178,560 |
19.09.24 17:09:14 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:09:14 | - | 178,480 |
19.09.24 17:08:18 | - | 178,560 |