Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:04 | - | 178,096 |
20.09.24 08:44:17 | - | 178,143 |
20.09.24 08:43:40 | - | 178,096 |
20.09.24 08:40:42 | - | 178,143 |
20.09.24 08:37:08 | - | 178,096 |
20.09.24 08:36:47 | - | 178,050 |
20.09.24 08:34:58 | - | 178,003 |
20.09.24 08:34:33 | - | 178,050 |
20.09.24 08:33:34 | - | 178,096 |
20.09.24 08:33:08 | - | 178,050 |
20.09.24 08:32:03 | - | 178,096 |
20.09.24 08:31:18 | - | 178,143 |
20.09.24 08:31:04 | - | 178,096 |
20.09.24 08:28:16 | - | 178,143 |
20.09.24 08:25:15 | - | 178,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:12 | - | 178,036 |
20.09.24 08:20:01 | - | 178,092 |
20.09.24 08:18:24 | - | 178,045 |
20.09.24 08:17:56 | - | 178,092 |
20.09.24 08:17:08 | - | 178,045 |
20.09.24 08:16:40 | - | 177,998 |
20.09.24 08:16:05 | - | 178,045 |
20.09.24 08:14:11 | - | 178,092 |
20.09.24 08:11:59 | - | 178,045 |
20.09.24 08:11:20 | - | 178,096 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:10:46 | - | 178,143 |
20.09.24 08:09:44 | - | 178,096 |
20.09.24 08:07:50 | - | 178,050 |
20.09.24 08:06:26 | - | 177,994 |
20.09.24 08:05:17 | - | 178,040 |
19.09.24 21:59:51 | - | 178,488 |
19.09.24 21:56:24 | - | 178,446 |
19.09.24 21:55:47 | - | 178,492 |
19.09.24 21:55:10 | - | 178,441 |
19.09.24 21:54:53 | - | 178,488 |
19.09.24 21:54:33 | - | 178,488 |
19.09.24 21:51:59 | - | 178,432 |