Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:13 | - | 177,560 |
20.09.24 09:09:42 | - | 177,600 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:09:16 | - | 177,640 |
20.09.24 09:08:57 | - | 177,700 |
20.09.24 09:08:37 | - | 177,700 |
20.09.24 09:08:37 | - | 177,700 |
20.09.24 09:08:37 | - | 177,700 |
20.09.24 09:08:37 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:13 | - | 177,700 |
20.09.24 09:08:13 | - | 177,700 |
20.09.24 09:08:13 | - | 177,700 |
20.09.24 09:08:13 | - | 177,700 |
20.09.24 09:07:43 | - | 177,740 |
20.09.24 09:07:19 | - | 177,781 |
20.09.24 09:06:53 | - | 177,841 |
20.09.24 09:06:31 | - | 177,841 |
20.09.24 09:06:08 | - | 177,860 |
20.09.24 09:05:41 | - | 177,820 |
20.09.24 09:05:16 | - | 177,781 |
20.09.24 09:05:16 | - | 177,781 |
20.09.24 09:04:48 | - | 177,800 |
20.09.24 09:04:31 | - | 177,820 |
20.09.24 09:04:31 | - | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:04 | - | 177,811 |
20.09.24 09:03:23 | - | 177,755 |
20.09.24 09:03:15 | - | 177,801 |
20.09.24 09:02:43 | - | 177,895 |
20.09.24 09:02:25 | - | 177,848 |
20.09.24 09:01:45 | - | 177,797 |
20.09.24 09:01:22 | - | 177,750 |
20.09.24 09:00:00 | - | 177,891 |
20.09.24 08:58:21 | - | 177,844 |
20.09.24 08:58:10 | - | 177,896 |
20.09.24 08:56:37 | - | 177,952 |
20.09.24 08:56:11 | - | 177,998 |
20.09.24 08:55:54 | - | 178,045 |
20.09.24 08:53:26 | - | 177,998 |
20.09.24 08:48:22 | - | 178,045 |