Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:56:45 | - | 227,800 |
06.06.25 11:56:45 | - | 227,800 |
06.06.25 11:56:44 | - | 227,850 |
06.06.25 11:56:43 | - | 227,800 |
06.06.25 11:56:42 | - | 227,850 |
06.06.25 11:56:40 | - | 227,850 |
06.06.25 11:56:27 | - | 227,850 |
06.06.25 11:56:26 | - | 227,800 |
06.06.25 11:56:25 | - | 227,850 |
06.06.25 11:56:25 | - | 227,850 |
06.06.25 11:56:21 | - | 227,800 |
06.06.25 11:56:21 | - | 227,800 |
06.06.25 11:56:19 | - | 227,850 |
06.06.25 11:56:18 | - | 227,850 |
06.06.25 11:55:25 | - | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:24 | - | 227,900 |
06.06.25 11:55:06 | - | 227,900 |
06.06.25 11:55:05 | - | 227,850 |
06.06.25 11:55:04 | - | 227,850 |
06.06.25 11:55:02 | - | 227,850 |
06.06.25 11:54:50 | - | 227,900 |
06.06.25 11:54:49 | - | 227,900 |
06.06.25 11:54:45 | - | 227,850 |
06.06.25 11:54:45 | - | 227,850 |
06.06.25 11:54:42 | - | 227,900 |
06.06.25 11:53:30 | - | 227,850 |
06.06.25 11:53:24 | - | 227,850 |
06.06.25 11:53:04 | - | 227,850 |
06.06.25 11:52:48 | - | 227,800 |
06.06.25 11:52:46 | - | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:45 | - | 227,850 |
06.06.25 11:52:42 | - | 227,800 |
06.06.25 11:52:13 | - | 227,800 |
06.06.25 11:52:10 | - | 227,850 |
06.06.25 11:51:35 | - | 227,800 |
06.06.25 11:51:05 | - | 227,800 |
06.06.25 11:50:39 | - | 227,750 |
06.06.25 11:50:28 | - | 227,750 |
06.06.25 11:50:15 | - | 227,750 |
06.06.25 11:50:13 | - | 227,750 |
06.06.25 11:49:56 | - | 227,800 |
06.06.25 11:49:32 | - | 227,750 |
06.06.25 11:48:54 | - | 227,750 |
06.06.25 11:48:53 | - | 227,750 |
06.06.25 11:48:36 | - | 227,800 |