Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | - | 219,550 |
09:06:08 | - | 219,550 |
09:06:08 | - | 219,550 |
09:06:08 | - | 219,550 |
09:06:08 | - | 219,550 |
09:06:08 | - | 219,550 |
09:05:33 | - | 219,650 |
09:05:33 | - | 219,650 |
09:05:01 | - | 219,800 |
09:04:39 | - | 220,050 |
09:04:17 | - | 220,050 |
09:03:48 | - | 219,774 |
09:03:30 | - | 219,630 |
09:03:18 | - | 219,784 |
09:03:07 | - | 219,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:00 | - | 219,666 |
09:02:45 | - | 219,662 |
09:02:20 | - | 219,882 |
09:02:04 | - | 219,822 |
09:02:00 | - | 219,878 |
09:01:44 | - | 219,950 |
09:00:09 | - | 219,500 |
09:00:01 | - | 219,200 |
08:59:47 | - | 219,152 |
08:59:45 | - | 219,212 |
08:59:32 | - | 219,272 |
08:59:32 | - | 219,272 |
08:59:32 | - | 219,272 |
08:59:27 | - | 219,216 |
08:58:32 | - | 219,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:16 | - | 219,142 |
08:58:08 | - | 219,048 |
08:57:54 | - | 218,992 |
08:57:48 | - | 219,052 |
08:56:28 | - | 218,988 |
08:56:04 | - | 219,114 |
08:55:39 | - | 219,044 |
08:55:08 | - | 219,104 |
08:54:57 | - | 219,180 |
08:54:32 | - | 219,114 |
08:54:21 | - | 219,216 |
08:53:47 | - | 219,278 |
08:52:37 | - | 219,160 |
08:52:37 | - | 219,160 |
08:52:00 | - | 219,104 |