Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:09 | - | 227,650 |
06.06.25 12:05:06 | - | 227,650 |
06.06.25 12:05:04 | - | 227,700 |
06.06.25 12:04:59 | - | 227,700 |
06.06.25 12:04:43 | - | 227,650 |
06.06.25 12:03:34 | - | 227,600 |
06.06.25 12:03:32 | - | 227,650 |
06.06.25 12:03:30 | - | 227,600 |
06.06.25 12:03:27 | - | 227,600 |
06.06.25 12:03:12 | - | 227,650 |
06.06.25 12:03:02 | - | 227,650 |
06.06.25 12:02:52 | - | 227,650 |
06.06.25 12:02:09 | - | 227,600 |
06.06.25 12:02:02 | - | 227,650 |
06.06.25 12:01:40 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:20 | - | 227,600 |
06.06.25 12:01:16 | - | 227,650 |
06.06.25 12:01:11 | - | 227,700 |
06.06.25 12:01:06 | - | 227,700 |
06.06.25 12:00:33 | - | 227,700 |
06.06.25 12:00:02 | - | 227,700 |
06.06.25 11:59:56 | - | 227,650 |
06.06.25 11:59:29 | - | 227,700 |
06.06.25 11:59:19 | - | 227,750 |
06.06.25 11:59:03 | - | 227,700 |
06.06.25 11:59:01 | - | 227,750 |
06.06.25 11:58:56 | - | 227,700 |
06.06.25 11:58:40 | - | 227,700 |
06.06.25 11:58:34 | - | 227,700 |
06.06.25 11:58:30 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:25 | - | 227,750 |
06.06.25 11:58:11 | - | 227,700 |
06.06.25 11:58:08 | - | 227,750 |
06.06.25 11:57:42 | - | 227,750 |
06.06.25 11:57:18 | - | 227,800 |
06.06.25 11:57:05 | - | 227,800 |
06.06.25 11:57:04 | - | 227,850 |
06.06.25 11:57:02 | - | 227,850 |
06.06.25 11:57:02 | - | 227,850 |
06.06.25 11:57:00 | - | 227,800 |
06.06.25 11:57:00 | - | 227,850 |
06.06.25 11:56:54 | - | 227,850 |
06.06.25 11:56:48 | - | 227,850 |
06.06.25 11:56:47 | - | 227,800 |
06.06.25 11:56:46 | - | 227,850 |