Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:21 | - | 227,800 |
06.06.25 12:41:07 | - | 227,800 |
06.06.25 12:40:59 | - | 227,750 |
06.06.25 12:36:30 | - | 227,750 |
06.06.25 12:36:10 | - | 227,750 |
06.06.25 12:36:05 | - | 227,800 |
06.06.25 12:35:53 | - | 227,750 |
06.06.25 12:35:16 | - | 227,750 |
06.06.25 12:35:13 | - | 227,700 |
06.06.25 12:35:13 | - | 227,700 |
06.06.25 12:35:05 | - | 227,750 |
06.06.25 12:35:05 | - | 227,750 |
06.06.25 12:35:03 | - | 227,700 |
06.06.25 12:34:51 | - | 227,750 |
06.06.25 12:34:16 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:12 | - | 227,750 |
06.06.25 12:34:12 | - | 227,750 |
06.06.25 12:34:12 | - | 227,750 |
06.06.25 12:33:57 | - | 227,750 |
06.06.25 12:33:49 | - | 227,700 |
06.06.25 12:33:42 | - | 227,700 |
06.06.25 12:33:42 | - | 227,700 |
06.06.25 12:33:01 | - | 227,750 |
06.06.25 12:33:01 | - | 227,750 |
06.06.25 12:33:01 | - | 227,750 |
06.06.25 12:32:56 | - | 227,700 |
06.06.25 12:32:54 | - | 227,750 |
06.06.25 12:32:54 | - | 227,700 |
06.06.25 12:32:37 | - | 227,750 |
06.06.25 12:32:37 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:08 | - | 227,700 |
06.06.25 12:31:37 | - | 227,650 |
06.06.25 12:31:14 | - | 227,650 |
06.06.25 12:29:45 | - | 227,600 |
06.06.25 12:29:42 | - | 227,650 |
06.06.25 12:29:36 | - | 227,650 |
06.06.25 12:27:22 | - | 227,600 |
06.06.25 12:26:58 | - | 227,600 |
06.06.25 12:26:17 | - | 227,650 |
06.06.25 12:26:01 | - | 227,650 |
06.06.25 12:23:06 | - | 227,650 |
06.06.25 12:22:53 | - | 227,700 |
06.06.25 12:22:52 | - | 227,700 |
06.06.25 12:22:51 | - | 227,650 |
06.06.25 12:22:51 | - | 227,700 |