Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:24 | - | 227,600 |
06.06.25 13:11:24 | - | 227,550 |
06.06.25 13:11:24 | - | 227,550 |
06.06.25 13:11:06 | - | 227,600 |
06.06.25 13:11:05 | - | 227,550 |
06.06.25 13:10:56 | - | 227,600 |
06.06.25 13:10:55 | - | 227,550 |
06.06.25 13:10:55 | - | 227,550 |
06.06.25 13:10:54 | - | 227,600 |
06.06.25 13:10:44 | - | 227,550 |
06.06.25 13:10:13 | - | 227,600 |
06.06.25 13:10:13 | - | 227,600 |
06.06.25 13:10:00 | - | 227,600 |
06.06.25 13:10:00 | - | 227,600 |
06.06.25 13:09:48 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:44 | - | 227,650 |
06.06.25 13:08:09 | - | 227,650 |
06.06.25 13:07:47 | - | 227,600 |
06.06.25 13:07:45 | - | 227,650 |
06.06.25 13:07:07 | - | 227,650 |
06.06.25 13:07:01 | - | 227,700 |
06.06.25 13:06:52 | - | 227,700 |
06.06.25 13:06:45 | - | 227,650 |
06.06.25 13:06:44 | - | 227,700 |
06.06.25 13:06:40 | - | 227,700 |
06.06.25 13:06:32 | - | 227,650 |
06.06.25 13:06:31 | - | 227,700 |
06.06.25 13:06:30 | - | 227,650 |
06.06.25 13:06:13 | - | 227,650 |
06.06.25 13:06:01 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:54 | - | 227,700 |
06.06.25 13:05:29 | - | 227,650 |
06.06.25 13:04:48 | - | 227,650 |
06.06.25 13:04:39 | - | 227,600 |
06.06.25 13:04:33 | - | 227,650 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:25 | - | 227,600 |
06.06.25 13:04:07 | - | 227,600 |
06.06.25 13:04:06 | - | 227,550 |
06.06.25 13:03:56 | - | 227,550 |
06.06.25 13:03:43 | - | 227,500 |