Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:27 | - | 226,096 |
09:02:20 | - | 226,162 |
09:02:18 | - | 226,224 |
09:02:13 | - | 226,284 |
09:02:00 | - | 226,368 |
09:01:50 | - | 226,450 |
09:01:48 | - | 226,450 |
09:01:41 | - | 226,358 |
09:01:36 | - | 226,450 |
09:01:29 | - | 226,500 |
09:01:26 | - | 226,550 |
09:01:23 | - | 226,500 |
09:01:19 | - | 226,564 |
09:01:17 | - | 226,600 |
09:01:07 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 226,600 |
09:00:55 | - | 226,600 |
09:00:54 | - | 226,550 |
09:00:53 | - | 226,600 |
09:00:53 | - | 226,550 |
09:00:52 | - | 226,600 |
09:00:50 | - | 226,550 |
09:00:47 | - | 226,600 |
09:00:43 | - | 226,500 |
09:00:41 | - | 226,500 |
09:00:38 | - | 226,550 |
09:00:38 | - | 226,550 |
09:00:34 | - | 226,556 |
09:00:25 | - | 226,550 |
09:00:14 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:00 | - | 226,580 |
09:00:00 | - | 226,500 |
08:59:59 | - | 226,602 |
08:59:59 | - | 226,602 |
08:59:57 | - | 226,666 |
08:59:56 | - | 226,542 |
08:59:56 | - | 226,542 |
08:59:56 | - | 226,542 |
08:59:56 | - | 226,542 |
08:59:56 | - | 226,542 |
08:59:53 | - | 226,606 |
08:59:49 | - | 226,542 |
08:59:49 | - | 226,606 |
08:59:49 | - | 226,606 |
08:59:49 | - | 226,606 |