Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:51 | - | 227,650 |
06.06.25 13:33:50 | - | 227,700 |
06.06.25 13:33:45 | - | 227,650 |
06.06.25 13:33:43 | - | 227,700 |
06.06.25 13:33:26 | - | 227,650 |
06.06.25 13:33:10 | - | 227,700 |
06.06.25 13:33:03 | - | 227,650 |
06.06.25 13:33:02 | - | 227,650 |
06.06.25 13:32:25 | - | 227,700 |
06.06.25 13:32:07 | - | 227,650 |
06.06.25 13:32:02 | - | 227,700 |
06.06.25 13:31:59 | - | 227,650 |
06.06.25 13:31:41 | - | 227,700 |
06.06.25 13:31:27 | - | 227,650 |
06.06.25 13:31:19 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:01 | - | 227,700 |
06.06.25 13:30:47 | - | 227,750 |
06.06.25 13:30:38 | - | 227,700 |
06.06.25 13:30:23 | - | 227,650 |
06.06.25 13:30:17 | - | 227,650 |
06.06.25 13:29:27 | - | 227,650 |
06.06.25 13:29:16 | - | 227,600 |
06.06.25 13:28:56 | - | 227,550 |
06.06.25 13:28:43 | - | 227,650 |
06.06.25 13:28:43 | - | 227,700 |
06.06.25 13:27:46 | - | 227,700 |
06.06.25 13:27:11 | - | 227,700 |
06.06.25 13:27:00 | - | 227,700 |
06.06.25 13:26:59 | - | 227,750 |
06.06.25 13:26:58 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:54 | - | 227,700 |
06.06.25 13:26:54 | - | 227,700 |
06.06.25 13:26:50 | - | 227,750 |
06.06.25 13:26:48 | - | 227,750 |
06.06.25 13:26:45 | - | 227,700 |
06.06.25 13:26:45 | - | 227,700 |
06.06.25 13:26:45 | - | 227,700 |
06.06.25 13:26:43 | - | 227,750 |
06.06.25 13:26:43 | - | 227,750 |
06.06.25 13:26:43 | - | 227,750 |
06.06.25 13:26:37 | - | 227,750 |
06.06.25 13:26:36 | - | 227,750 |
06.06.25 13:26:16 | - | 227,700 |
06.06.25 13:26:08 | - | 227,750 |
06.06.25 13:25:33 | - | 227,750 |