Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:31 | - | 227,600 |
06.06.25 13:43:31 | - | 227,550 |
06.06.25 13:43:31 | - | 227,550 |
06.06.25 13:43:29 | - | 227,550 |
06.06.25 13:43:26 | - | 227,600 |
06.06.25 13:43:25 | - | 227,600 |
06.06.25 13:43:06 | - | 227,550 |
06.06.25 13:42:14 | - | 227,600 |
06.06.25 13:41:30 | - | 227,650 |
06.06.25 13:41:07 | - | 227,650 |
06.06.25 13:40:42 | - | 227,700 |
06.06.25 13:40:38 | - | 227,650 |
06.06.25 13:40:37 | - | 227,700 |
06.06.25 13:40:37 | - | 227,700 |
06.06.25 13:40:10 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:10 | - | 227,700 |
06.06.25 13:40:03 | - | 227,650 |
06.06.25 13:40:00 | - | 227,700 |
06.06.25 13:39:44 | - | 227,700 |
06.06.25 13:39:16 | - | 227,650 |
06.06.25 13:39:00 | - | 227,700 |
06.06.25 13:38:58 | - | 227,700 |
06.06.25 13:38:36 | - | 227,650 |
06.06.25 13:38:27 | - | 227,700 |
06.06.25 13:38:22 | - | 227,700 |
06.06.25 13:38:20 | - | 227,700 |
06.06.25 13:38:19 | - | 227,700 |
06.06.25 13:38:18 | - | 227,650 |
06.06.25 13:38:12 | - | 227,700 |
06.06.25 13:38:11 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:10 | - | 227,700 |
06.06.25 13:38:10 | - | 227,700 |
06.06.25 13:38:10 | - | 227,700 |
06.06.25 13:38:10 | - | 227,700 |
06.06.25 13:38:09 | - | 227,700 |
06.06.25 13:38:08 | - | 227,700 |
06.06.25 13:38:05 | - | 227,650 |
06.06.25 13:38:03 | - | 227,700 |
06.06.25 13:35:49 | - | 227,700 |
06.06.25 13:35:46 | - | 227,750 |
06.06.25 13:35:19 | - | 227,700 |
06.06.25 13:34:46 | - | 227,650 |
06.06.25 13:34:43 | - | 227,650 |
06.06.25 13:34:30 | - | 227,650 |
06.06.25 13:33:54 | - | 227,700 |