Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:50 | - | 177,020 |
23.09.24 12:11:50 | - | 177,020 |
23.09.24 12:11:22 | - | 176,980 |
23.09.24 12:11:13 | - | 176,960 |
23.09.24 12:11:05 | - | 176,980 |
23.09.24 12:11:00 | - | 177,000 |
23.09.24 12:10:54 | - | 177,000 |
23.09.24 12:10:54 | - | 177,000 |
23.09.24 12:10:45 | - | 177,020 |
23.09.24 12:10:45 | - | 177,020 |
23.09.24 12:10:45 | - | 177,020 |
23.09.24 12:10:45 | - | 177,020 |
23.09.24 12:10:45 | - | 177,020 |
23.09.24 12:10:37 | - | 177,000 |
23.09.24 12:10:33 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:05 | - | 177,000 |
23.09.24 12:09:55 | - | 176,980 |
23.09.24 12:09:43 | - | 177,000 |
23.09.24 12:09:39 | - | 177,000 |
23.09.24 12:09:31 | - | 176,980 |
23.09.24 12:09:27 | - | 177,000 |
23.09.24 12:09:21 | - | 177,000 |
23.09.24 12:09:15 | - | 177,000 |
23.09.24 12:09:09 | - | 177,000 |
23.09.24 12:09:00 | - | 176,980 |
23.09.24 12:08:58 | - | 177,000 |
23.09.24 12:08:51 | - | 177,000 |
23.09.24 12:08:51 | - | 177,000 |
23.09.24 12:08:35 | - | 177,000 |
23.09.24 12:08:13 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:55 | - | 176,980 |
23.09.24 12:07:40 | - | 177,000 |
23.09.24 12:07:26 | - | 176,980 |
23.09.24 12:07:22 | - | 176,980 |
23.09.24 12:07:09 | - | 176,980 |
23.09.24 12:06:50 | - | 176,960 |
23.09.24 12:06:26 | - | 176,980 |
23.09.24 12:06:19 | - | 176,960 |
23.09.24 12:06:10 | - | 176,960 |
23.09.24 12:06:00 | - | 177,000 |
23.09.24 12:05:50 | - | 177,020 |
23.09.24 12:05:33 | - | 177,080 |
23.09.24 12:05:08 | - | 177,080 |
23.09.24 12:04:42 | - | 177,060 |
23.09.24 12:04:23 | - | 177,020 |