Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:50 | - | 177,020 |
23.09.24 12:25:45 | - | 177,040 |
23.09.24 12:25:23 | - | 177,040 |
23.09.24 12:25:16 | - | 177,060 |
23.09.24 12:25:09 | - | 177,040 |
23.09.24 12:24:57 | - | 177,060 |
23.09.24 12:24:49 | - | 177,060 |
23.09.24 12:24:46 | - | 177,060 |
23.09.24 12:24:43 | - | 177,060 |
23.09.24 12:24:30 | - | 177,060 |
23.09.24 12:24:19 | - | 177,060 |
23.09.24 12:24:15 | - | 177,060 |
23.09.24 12:24:07 | - | 177,040 |
23.09.24 12:23:56 | - | 177,020 |
23.09.24 12:23:49 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:40 | - | 177,040 |
23.09.24 12:23:32 | - | 177,040 |
23.09.24 12:23:20 | - | 177,020 |
23.09.24 12:23:15 | - | 177,020 |
23.09.24 12:23:04 | - | 177,040 |
23.09.24 12:22:42 | - | 177,040 |
23.09.24 12:22:40 | - | 177,020 |
23.09.24 12:22:31 | - | 177,040 |
23.09.24 12:22:21 | - | 177,020 |
23.09.24 12:22:06 | - | 177,000 |
23.09.24 12:22:04 | - | 177,020 |
23.09.24 12:21:50 | - | 177,060 |
23.09.24 12:21:38 | - | 177,040 |
23.09.24 12:21:26 | - | 177,020 |
23.09.24 12:21:21 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:09 | - | 177,020 |
23.09.24 12:20:56 | - | 177,020 |
23.09.24 12:20:44 | - | 177,000 |
23.09.24 12:20:36 | - | 177,000 |
23.09.24 12:20:19 | - | 177,000 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:20:08 | - | 176,980 |
23.09.24 12:19:59 | - | 176,980 |
23.09.24 12:19:42 | - | 176,960 |
23.09.24 12:19:31 | - | 176,980 |
23.09.24 12:19:25 | - | 176,980 |
23.09.24 12:19:12 | - | 176,940 |
23.09.24 12:19:01 | - | 176,960 |