Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:58 | - | 176,940 |
23.09.24 12:18:36 | - | 176,940 |
23.09.24 12:18:25 | - | 176,940 |
23.09.24 12:18:11 | - | 176,960 |
23.09.24 12:18:05 | - | 176,920 |
23.09.24 12:17:55 | - | 176,960 |
23.09.24 12:17:49 | - | 176,980 |
23.09.24 12:17:36 | - | 176,960 |
23.09.24 12:17:24 | - | 176,960 |
23.09.24 12:17:14 | - | 176,960 |
23.09.24 12:17:13 | - | 176,980 |
23.09.24 12:17:03 | - | 176,960 |
23.09.24 12:16:55 | - | 176,960 |
23.09.24 12:16:47 | - | 176,960 |
23.09.24 12:16:36 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:10 | - | 176,960 |
23.09.24 12:15:49 | - | 176,980 |
23.09.24 12:15:40 | - | 177,000 |
23.09.24 12:15:30 | - | 176,980 |
23.09.24 12:15:24 | - | 176,980 |
23.09.24 12:15:17 | - | 176,980 |
23.09.24 12:15:03 | - | 176,980 |
23.09.24 12:14:49 | - | 176,960 |
23.09.24 12:14:41 | - | 176,960 |
23.09.24 12:14:36 | - | 176,960 |
23.09.24 12:14:21 | - | 176,960 |
23.09.24 12:14:15 | - | 176,980 |
23.09.24 12:13:50 | - | 176,960 |
23.09.24 12:13:44 | - | 176,960 |
23.09.24 12:13:36 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:28 | - | 176,960 |
23.09.24 12:13:24 | - | 176,980 |
23.09.24 12:13:24 | - | 176,980 |
23.09.24 12:13:24 | - | 176,980 |
23.09.24 12:13:24 | - | 176,980 |
23.09.24 12:13:24 | - | 176,980 |
23.09.24 12:13:21 | - | 177,000 |
23.09.24 12:13:17 | - | 177,000 |
23.09.24 12:13:09 | - | 176,980 |
23.09.24 12:12:46 | - | 177,000 |
23.09.24 12:12:39 | - | 177,000 |
23.09.24 12:12:24 | - | 177,000 |
23.09.24 12:12:23 | - | 177,000 |
23.09.24 12:12:10 | - | 176,980 |
23.09.24 12:12:01 | - | 177,000 |