Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:26 | - | 176,880 |
23.09.24 11:53:21 | - | 176,880 |
23.09.24 11:53:19 | - | 176,880 |
23.09.24 11:53:07 | - | 176,880 |
23.09.24 11:53:05 | - | 176,880 |
23.09.24 11:53:05 | - | 176,880 |
23.09.24 11:52:43 | - | 176,920 |
23.09.24 11:52:37 | - | 176,920 |
23.09.24 11:52:32 | - | 176,900 |
23.09.24 11:52:28 | - | 176,900 |
23.09.24 11:52:21 | - | 176,900 |
23.09.24 11:52:07 | - | 176,900 |
23.09.24 11:52:02 | - | 176,900 |
23.09.24 11:51:30 | - | 176,920 |
23.09.24 11:51:18 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:12 | - | 176,900 |
23.09.24 11:51:01 | - | 176,880 |
23.09.24 11:50:55 | - | 176,860 |
23.09.24 11:50:49 | - | 176,880 |
23.09.24 11:50:44 | - | 176,860 |
23.09.24 11:50:33 | - | 176,860 |
23.09.24 11:50:19 | - | 176,880 |
23.09.24 11:50:10 | - | 176,880 |
23.09.24 11:50:06 | - | 176,880 |
23.09.24 11:50:06 | - | 176,880 |
23.09.24 11:49:53 | - | 176,860 |
23.09.24 11:49:46 | - | 176,860 |
23.09.24 11:49:35 | - | 176,880 |
23.09.24 11:49:24 | - | 176,860 |
23.09.24 11:49:14 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:03 | - | 176,820 |
23.09.24 11:48:47 | - | 176,820 |
23.09.24 11:48:35 | - | 176,820 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:28 | - | 176,820 |
23.09.24 11:48:22 | - | 176,841 |
23.09.24 11:48:16 | - | 176,841 |
23.09.24 11:48:05 | - | 176,841 |
23.09.24 11:47:51 | - | 176,841 |
23.09.24 11:47:48 | - | 176,820 |
23.09.24 11:47:39 | - | 176,820 |
23.09.24 11:47:32 | - | 176,841 |