Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:08:08 | - | 177,540 |
20.09.24 13:07:59 | - | 177,500 |
20.09.24 13:07:48 | - | 177,500 |
20.09.24 13:07:18 | - | 177,500 |
20.09.24 13:07:14 | - | 177,500 |
20.09.24 13:07:04 | - | 177,500 |
20.09.24 13:06:41 | - | 177,540 |
20.09.24 13:06:35 | - | 177,540 |
20.09.24 13:06:34 | - | 177,540 |
20.09.24 13:06:25 | - | 177,540 |
20.09.24 13:06:19 | - | 177,540 |
20.09.24 13:06:11 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:58 | - | 177,540 |
20.09.24 13:05:49 | - | 177,540 |
20.09.24 13:05:34 | - | 177,520 |
20.09.24 13:05:14 | - | 177,500 |
20.09.24 13:05:08 | - | 177,540 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:05:02 | - | 177,520 |
20.09.24 13:04:47 | - | 177,560 |
20.09.24 13:04:32 | - | 177,540 |
20.09.24 13:04:31 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:20 | - | 177,540 |
20.09.24 13:04:17 | - | 177,540 |
20.09.24 13:04:05 | - | 177,560 |
20.09.24 13:04:02 | - | 177,580 |
20.09.24 13:03:56 | - | 177,560 |
20.09.24 13:03:44 | - | 177,560 |
20.09.24 13:03:40 | - | 177,560 |
20.09.24 13:03:34 | - | 177,540 |
20.09.24 13:03:31 | - | 177,520 |
20.09.24 13:03:26 | - | 177,520 |
20.09.24 13:03:21 | - | 177,500 |
20.09.24 13:03:13 | - | 177,500 |
20.09.24 13:03:04 | - | 177,520 |
20.09.24 13:03:01 | - | 177,520 |
20.09.24 13:02:52 | - | 177,500 |