Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:19 | - | 177,420 |
20.09.24 12:52:09 | - | 177,440 |
20.09.24 12:51:56 | - | 177,420 |
20.09.24 12:51:56 | - | 177,420 |
20.09.24 12:51:37 | - | 177,420 |
20.09.24 12:51:19 | - | 177,460 |
20.09.24 12:50:58 | - | 177,440 |
20.09.24 12:50:51 | - | 177,440 |
20.09.24 12:50:45 | - | 177,420 |
20.09.24 12:50:40 | - | 177,420 |
20.09.24 12:50:27 | - | 177,440 |
20.09.24 12:50:09 | - | 177,420 |
20.09.24 12:49:31 | - | 177,440 |
20.09.24 12:49:23 | - | 177,420 |
20.09.24 12:49:05 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:04 | - | 177,380 |
20.09.24 12:49:04 | - | 177,380 |
20.09.24 12:48:55 | - | 177,380 |
20.09.24 12:48:52 | - | 177,400 |
20.09.24 12:48:43 | - | 177,400 |
20.09.24 12:48:36 | - | 177,380 |
20.09.24 12:48:06 | - | 177,400 |
20.09.24 12:47:44 | - | 177,400 |
20.09.24 12:47:32 | - | 177,400 |
20.09.24 12:47:25 | - | 177,400 |
20.09.24 12:47:12 | - | 177,400 |
20.09.24 12:46:46 | - | 177,400 |
20.09.24 12:46:39 | - | 177,420 |
20.09.24 12:46:29 | - | 177,460 |
20.09.24 12:46:24 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:17 | - | 177,460 |
20.09.24 12:46:09 | - | 177,460 |
20.09.24 12:46:06 | - | 177,480 |
20.09.24 12:46:00 | - | 177,480 |
20.09.24 12:45:51 | - | 177,460 |
20.09.24 12:45:44 | - | 177,480 |
20.09.24 12:45:24 | - | 177,460 |
20.09.24 12:45:05 | - | 177,460 |
20.09.24 12:44:47 | - | 177,480 |
20.09.24 12:44:39 | - | 177,500 |
20.09.24 12:44:34 | - | 177,500 |
20.09.24 12:44:28 | - | 177,480 |
20.09.24 12:44:20 | - | 177,460 |
20.09.24 12:44:20 | - | 177,460 |
20.09.24 12:44:15 | - | 177,460 |