Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:34 | - | 177,380 |
20.09.24 12:27:26 | - | 177,380 |
20.09.24 12:27:03 | - | 177,380 |
20.09.24 12:26:50 | - | 177,380 |
20.09.24 12:26:31 | - | 177,380 |
20.09.24 12:26:07 | - | 177,360 |
20.09.24 12:25:51 | - | 177,360 |
20.09.24 12:25:49 | - | 177,341 |
20.09.24 12:25:41 | - | 177,341 |
20.09.24 12:25:37 | - | 177,341 |
20.09.24 12:25:32 | - | 177,341 |
20.09.24 12:25:20 | - | 177,341 |
20.09.24 12:25:00 | - | 177,341 |
20.09.24 12:24:58 | - | 177,341 |
20.09.24 12:24:42 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:05 | - | 177,320 |
20.09.24 12:23:44 | - | 177,320 |
20.09.24 12:23:26 | - | 177,320 |
20.09.24 12:23:12 | - | 177,300 |
20.09.24 12:22:54 | - | 177,300 |
20.09.24 12:22:39 | - | 177,281 |
20.09.24 12:22:33 | - | 177,260 |
20.09.24 12:22:26 | - | 177,281 |
20.09.24 12:22:06 | - | 177,281 |
20.09.24 12:21:47 | - | 177,260 |
20.09.24 12:21:45 | - | 177,260 |
20.09.24 12:21:32 | - | 177,281 |
20.09.24 12:21:27 | - | 177,260 |
20.09.24 12:21:20 | - | 177,220 |
20.09.24 12:21:11 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:08 | - | 177,240 |
20.09.24 12:20:55 | - | 177,220 |
20.09.24 12:20:52 | - | 177,220 |
20.09.24 12:20:45 | - | 177,240 |
20.09.24 12:20:36 | - | 177,220 |
20.09.24 12:20:27 | - | 177,220 |
20.09.24 12:20:25 | - | 177,200 |
20.09.24 12:20:16 | - | 177,200 |
20.09.24 12:20:00 | - | 177,200 |
20.09.24 12:19:54 | - | 177,200 |
20.09.24 12:19:51 | - | 177,220 |
20.09.24 12:19:43 | - | 177,220 |
20.09.24 12:19:34 | - | 177,220 |
20.09.24 12:19:31 | - | 177,220 |
20.09.24 12:19:08 | - | 177,260 |