Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:45 | - | 177,440 |
20.09.24 12:59:12 | - | 177,460 |
20.09.24 12:59:08 | - | 177,440 |
20.09.24 12:59:01 | - | 177,440 |
20.09.24 12:58:54 | - | 177,440 |
20.09.24 12:57:33 | - | 177,440 |
20.09.24 12:57:21 | - | 177,440 |
20.09.24 12:57:05 | - | 177,420 |
20.09.24 12:56:57 | - | 177,400 |
20.09.24 12:56:47 | - | 177,400 |
20.09.24 12:56:42 | - | 177,380 |
20.09.24 12:56:30 | - | 177,380 |
20.09.24 12:56:26 | - | 177,360 |
20.09.24 12:56:21 | - | 177,360 |
20.09.24 12:56:12 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:06 | - | 177,360 |
20.09.24 12:55:46 | - | 177,360 |
20.09.24 12:55:43 | - | 177,360 |
20.09.24 12:55:39 | - | 177,341 |
20.09.24 12:55:39 | - | 177,341 |
20.09.24 12:55:39 | - | 177,341 |
20.09.24 12:55:35 | - | 177,360 |
20.09.24 12:55:25 | - | 177,360 |
20.09.24 12:55:19 | - | 177,360 |
20.09.24 12:55:19 | - | 177,360 |
20.09.24 12:55:19 | - | 177,360 |
20.09.24 12:55:19 | - | 177,360 |
20.09.24 12:54:56 | - | 177,360 |
20.09.24 12:54:41 | - | 177,360 |
20.09.24 12:54:22 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:10 | - | 177,360 |
20.09.24 12:54:10 | - | 177,360 |
20.09.24 12:54:10 | - | 177,360 |
20.09.24 12:53:52 | - | 177,360 |
20.09.24 12:53:45 | - | 177,360 |
20.09.24 12:53:42 | - | 177,380 |
20.09.24 12:53:37 | - | 177,380 |
20.09.24 12:53:31 | - | 177,380 |
20.09.24 12:53:24 | - | 177,400 |
20.09.24 12:53:04 | - | 177,420 |
20.09.24 12:53:01 | - | 177,420 |
20.09.24 12:52:51 | - | 177,420 |
20.09.24 12:52:40 | - | 177,420 |
20.09.24 12:52:35 | - | 177,400 |
20.09.24 12:52:31 | - | 177,420 |