Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:03 | - | 53,544 |
30.09.24 15:19:19 | - | 53,550 |
30.09.24 15:18:52 | - | 53,545 |
30.09.24 15:18:30 | - | 53,550 |
30.09.24 15:18:00 | - | 53,550 |
30.09.24 15:17:37 | - | 53,554 |
30.09.24 15:16:51 | - | 53,555 |
30.09.24 15:15:52 | - | 53,557 |
30.09.24 15:15:27 | - | 53,556 |
30.09.24 15:15:25 | - | 53,556 |
30.09.24 15:14:20 | - | 53,560 |
30.09.24 15:13:28 | - | 53,569 |
30.09.24 15:13:07 | - | 53,575 |
30.09.24 15:12:19 | - | 53,580 |
30.09.24 15:12:09 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:50 | - | 53,590 |
30.09.24 15:11:40 | - | 53,590 |
30.09.24 15:11:24 | - | 53,590 |
30.09.24 15:10:27 | - | 53,590 |
30.09.24 15:09:29 | - | 53,590 |
30.09.24 15:09:01 | - | 53,570 |
30.09.24 15:08:34 | - | 53,574 |
30.09.24 15:08:08 | - | 53,574 |
30.09.24 15:08:08 | - | 53,574 |
30.09.24 15:07:31 | - | 53,570 |
30.09.24 15:06:59 | - | 53,560 |
30.09.24 15:05:49 | - | 53,560 |
30.09.24 15:05:44 | - | 53,550 |
30.09.24 15:05:00 | - | 53,550 |
30.09.24 15:04:30 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:40 | - | 53,510 |
30.09.24 15:02:58 | - | 53,490 |
30.09.24 15:02:13 | - | 53,480 |
30.09.24 15:01:57 | - | 53,460 |
30.09.24 15:01:24 | - | 53,471 |
30.09.24 15:00:45 | - | 53,470 |
30.09.24 15:00:27 | - | 53,470 |
30.09.24 15:00:15 | - | 53,480 |
30.09.24 15:00:01 | - | 53,500 |
30.09.24 14:59:51 | - | 53,500 |
30.09.24 14:58:38 | - | 53,500 |
30.09.24 14:58:08 | - | 53,500 |
30.09.24 14:57:44 | - | 53,500 |
30.09.24 14:57:07 | - | 53,507 |
30.09.24 14:56:32 | - | 53,510 |