Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:56 | - | 53,505 |
30.09.24 13:40:44 | - | 53,510 |
30.09.24 13:40:38 | - | 53,510 |
30.09.24 13:40:29 | - | 53,510 |
30.09.24 13:40:18 | - | 53,510 |
30.09.24 13:39:57 | - | 53,510 |
30.09.24 13:39:32 | - | 53,500 |
30.09.24 13:39:09 | - | 53,490 |
30.09.24 13:38:56 | - | 53,487 |
30.09.24 13:38:21 | - | 53,495 |
30.09.24 13:38:07 | - | 53,510 |
30.09.24 13:36:22 | - | 53,510 |
30.09.24 13:35:56 | - | 53,500 |
30.09.24 13:35:27 | - | 53,490 |
30.09.24 13:35:12 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:38 | - | 53,490 |
30.09.24 13:34:31 | - | 53,490 |
30.09.24 13:34:31 | - | 53,490 |
30.09.24 13:33:27 | - | 53,493 |
30.09.24 13:33:20 | - | 53,490 |
30.09.24 13:32:50 | - | 53,489 |
30.09.24 13:32:40 | - | 53,489 |
30.09.24 13:31:39 | - | 53,510 |
30.09.24 13:31:34 | - | 53,510 |
30.09.24 13:30:27 | - | 53,520 |
30.09.24 13:30:07 | - | 53,520 |
30.09.24 13:29:52 | - | 53,520 |
30.09.24 13:29:48 | - | 53,520 |
30.09.24 13:29:36 | - | 53,510 |
30.09.24 13:29:23 | - | 53,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:53 | - | 53,520 |
30.09.24 13:28:39 | - | 53,517 |
30.09.24 13:28:31 | - | 53,520 |
30.09.24 13:27:31 | - | 53,530 |
30.09.24 13:27:01 | - | 53,533 |
30.09.24 13:26:46 | - | 53,520 |
30.09.24 13:26:16 | - | 53,520 |
30.09.24 13:25:52 | - | 53,520 |
30.09.24 13:25:45 | - | 53,526 |
30.09.24 13:25:16 | - | 53,540 |
30.09.24 13:25:12 | - | 53,540 |
30.09.24 13:24:23 | - | 53,540 |
30.09.24 13:24:11 | - | 53,559 |
30.09.24 13:24:10 | - | 53,559 |
30.09.24 13:23:55 | - | 53,556 |