Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:21 | - | 53,550 |
30.09.24 16:07:33 | - | 53,560 |
30.09.24 16:06:36 | - | 53,550 |
30.09.24 16:05:33 | - | 53,540 |
30.09.24 16:04:09 | - | 53,540 |
30.09.24 16:03:44 | - | 53,540 |
30.09.24 16:02:46 | - | 53,530 |
30.09.24 16:02:13 | - | 53,520 |
30.09.24 16:01:07 | - | 53,540 |
30.09.24 16:00:01 | - | 53,530 |
30.09.24 15:58:59 | - | 53,530 |
30.09.24 15:58:22 | - | 53,526 |
30.09.24 15:57:22 | - | 53,530 |
30.09.24 15:56:40 | - | 53,538 |
30.09.24 15:55:45 | - | 53,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:21 | - | 53,550 |
30.09.24 15:53:24 | - | 53,550 |
30.09.24 15:52:08 | - | 53,560 |
30.09.24 15:51:19 | - | 53,539 |
30.09.24 15:50:25 | - | 53,547 |
30.09.24 15:49:11 | - | 53,550 |
30.09.24 15:48:01 | - | 53,500 |
30.09.24 15:47:07 | - | 53,516 |
30.09.24 15:46:05 | - | 53,480 |
30.09.24 15:44:45 | - | 53,450 |
30.09.24 15:43:29 | - | 53,459 |
30.09.24 15:42:49 | - | 53,480 |
30.09.24 15:40:43 | - | 53,471 |
30.09.24 15:40:34 | - | 53,465 |
30.09.24 15:39:42 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:42 | - | 53,450 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:37:53 | - | 53,455 |
30.09.24 15:36:52 | - | 53,456 |
30.09.24 15:36:02 | - | 53,471 |