Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:31 | - | 53,570 |
30.09.24 15:06:59 | - | 53,560 |
30.09.24 15:05:49 | - | 53,560 |
30.09.24 15:05:44 | - | 53,550 |
30.09.24 15:05:00 | - | 53,550 |
30.09.24 15:04:30 | - | 53,530 |
30.09.24 15:03:40 | - | 53,510 |
30.09.24 15:02:58 | - | 53,490 |
30.09.24 15:02:13 | - | 53,480 |
30.09.24 15:01:57 | - | 53,460 |
30.09.24 15:01:24 | - | 53,471 |
30.09.24 15:00:45 | - | 53,470 |
30.09.24 15:00:27 | - | 53,470 |
30.09.24 15:00:15 | - | 53,480 |
30.09.24 15:00:01 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:51 | - | 53,500 |
30.09.24 14:58:38 | - | 53,500 |
30.09.24 14:58:08 | - | 53,500 |
30.09.24 14:57:44 | - | 53,500 |
30.09.24 14:57:07 | - | 53,507 |
30.09.24 14:56:32 | - | 53,510 |
30.09.24 14:56:05 | - | 53,520 |
30.09.24 14:55:55 | - | 53,526 |
30.09.24 14:55:25 | - | 53,526 |
30.09.24 14:55:14 | - | 53,530 |
30.09.24 14:55:04 | - | 53,526 |
30.09.24 14:53:30 | - | 53,530 |
30.09.24 14:53:17 | - | 53,536 |
30.09.24 14:52:48 | - | 53,536 |
30.09.24 14:52:43 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:19 | - | 53,540 |
30.09.24 14:52:12 | - | 53,540 |
30.09.24 14:51:21 | - | 53,530 |
30.09.24 14:50:40 | - | 53,520 |
30.09.24 14:49:49 | - | 53,500 |
30.09.24 14:49:45 | - | 53,500 |
30.09.24 14:49:22 | - | 53,510 |
30.09.24 14:48:52 | - | 53,510 |
30.09.24 14:48:26 | - | 53,516 |
30.09.24 14:48:01 | - | 53,510 |
30.09.24 14:47:41 | - | 53,514 |
30.09.24 14:47:34 | - | 53,520 |
30.09.24 14:46:01 | - | 53,500 |
30.09.24 14:45:45 | - | 53,500 |
30.09.24 14:45:33 | - | 53,500 |